CollectAI

close-crypto

2026/02/04

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260204 0 0.0431282226 0.0564792468 0.0431282226 0.0487015287 0 0.0487015287 up up correct
1INCH-USD.CC 1INCH 20260204 0 0.1106774676 0.1144869721 0.1052883401 0.1075171375 24011159 0.1075171375 down down correct
2GIVE-USD.CC 2GIVE 20260204 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
42-USD.CC 42-coin 20260204 0 30482.369166971 30482.369166971 29563.711512808 29563.711512808 0 29563.711512808 down down correct
AAVE-USD.CC Aave 20260204 0 124.8892916881 128.4410857942 119.6873030631 123.6533485517 541277070 123.6533485517 down down correct
ABBC-USD.CC ABBC Coin 20260204 0 0.0101280998 0.0105952408 0.00985457359229 0.00997487053675 55658 0.00997487053675 down down correct
ABL-USD.CC Airbloc 20260204 0 8.035623615E-5 8.194808978E-5 7.838467138E-5 8.126970143E-5 2242 8.126970143E-5 up down incorrect
ABT-USD.CC Arcblock 20260204 0 0.1970550178 0.1986113165 0.1760580672 0.1789580368 140662 0.1789580368 down up incorrect
ABX-USD.CC Arbidex 20260204 0 0.00035637447679 0.00037112577048 0.00033959684937 0.00034633559336 2 0.00034633559336 down down correct
ABYSS-USD.CC Abyss Token 20260204 0 0.00333748418521 0.00343441367925 0.00300622444981 0.00321551083646 1 0.00321551083646 down down correct
ACES-USD.CC Aces 20260204 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260204 0 0.4459891789 0.4523725473 0.4365594394 0.4423208175 1880785 0.4423208175 down down correct
ACOIN-USD.CC Acoin 20260204 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260204 0 0.00065408162029 0.00065408162029 0.00055283560438 0.0005528408979 7 0.0005528408979 down down correct
ADA-USD.CC Cardano 20260204 0 0.2907977953 0.3018075533 0.280829879 0.2863014416 761471782 0.2863014416 down down correct
ADC-USD.CC AudioCoin 20260204 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260204 0 0.0120872787 0.0122119914 0.0120282107 0.0120713391 136996 0.0120713391 down up incorrect
ADP-USD.CC Adappter Token 20260204 0 0.00071551509051 0.00072196109571 0.00070057556735 0.00071366624655 44222 0.00071366624655 down up incorrect
ADS-USD.CC Adshares 20260204 0 0.6187149603 0.6348026811 0.5677120773 0.6015518002 2393420 0.6015518002 down down correct
ADX-USD.CC AdEx 20260204 0 0.085910695 0.0869639221 0.0825332203 0.0841629459 15183112 0.0841629459 down down correct
ADZ-USD.CC Adzcoin 20260204 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260204 0 0.0113105298 0.0115197011 0.010448426 0.010448446 68363 0.010448446 down down correct
AERGO-USD.CC Aergo 20260204 0 0.0532465199 0.0542934377 0.0521037731 0.0532708395 8812477 0.0532708395 up up correct
aEth-USD.CC ankrETH 20260204 0 2771.2882347101 2771.2882347101 2591.1011907384 2628.7879725398 0 2628.7879725398 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260204 0 0.3764783549 0.3793211046 0.371249408 0.3735847876 2208866 0.3735847876 down down correct
AGIX-USD.CC Singularity NET 20260204 0 0.0789126518 0.2711155967 0.0758684625 0.0777698159 7867 0.0777698159 down down correct
AGLD-USD.CC Adventure Gold 20260204 0 0.2340354392 0.243323049 0.2258691594 0.2350516403 6469523 0.2350516403 up up correct
AION-USD.CC Aion 20260204 0 0.00030960021385 0.00030967213738 0.00030920946704 0.00030933320735 32852 0.00030933320735 down up incorrect
AKT-USD.CC Akash Network 20260204 0 0.3615104256 0.3714194221 0.3271285682 0.3381899111 4141681 0.3381899111 down down correct
ALEPH-USD.CC aleph.im 20260204 0 0.0256669897 0.0284057067 0.0236131728 0.0253305942 273658 0.0253305942 down down correct
ALGO-USD.CC Algorand 20260204 0 0.1058809258 0.1095869055 0.1013168966 0.1029271761 55594606 0.1029271761 down down correct
ALIAS-USD.CC Alias 20260204 0 0.0542976039 0.0552506156 0.0479820747 0.0525949368 414 0.0525949368 down down correct
ALICE-USD.CC My Neighbor Alice 20260204 0 0.1328101273 0.1352054366 0.1276503679 0.1305445673 5028993 0.1305445673 down down correct
ALPA-USD.CC Alpaca City 20260204 0 0.00297023673001 0.00311753981125 0.00262271351358 0.00286866203232 12460 0.00286866203232 down down correct
ALPACA-USD.CC Alpaca Finance 20260204 0 0.00199683150727 0.0021965721807 0.00186007750338 0.00187240776051 233896 0.00187240776051 down down correct
ALPHA-USD.CC Alpha Finance 20260204 0 0.0049899998120964 0.0050340001471341 0.0047140000388026 0.0047189998440444 243836 0.0047189998440444 down down correct
AMB-USD.CC Ambrosus 20260204 0 5.29556306E-6 5.29556306E-6 5.29556306E-6 5.29556306E-6 0 5.29556306E-6
AME-USD.CC Amepay 20260204 0 0.00055029908011 0.0005638749482 0.0005298195388 0.00054456693559 58846 0.00054456693559 down up incorrect
AMN-USD.CC Amon 20260204 0 1.099263357E-5 1.14476481E-5 1.047511528E-5 1.068297681E-5 1 1.068297681E-5 down down correct
AMO-USD.CC AMO Coin 20260204 0 0.00044688153368 0.00044688153368 0.00041943469867 0.00042779208295 71624 0.00042779208295 down down correct
AMP-USD.CC Amp 20260204 0 0.00163844685818 0.00166003947524 0.00157666287041 0.00164474374465 5846764 0.00164474374465 up down incorrect
AMS-USD.CC AmsterdamCoin 20260204 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260204 0 0.00018763559008 0.00018779343935 0.00018742662023 0.00018750172492 0 0.00018750172492 down down correct
ANI-USD.CC Animecoin 20260204 0 0.00086721790765 0.00086721790765 0.00084743531634 0.00084743531634 0 0.00084743531634 down down correct
ANKR-USD.CC Ankr 20260204 0 0.00586006735306 0.00629145949921 0.00517442563989 0.00527187424587 51711303 0.00527187424587 down down correct
ANT-USD.CC Aragon 20260204 0 0.0629934825 0.0629934825 0.0600511118 0.0600511118 0 0.0600511118 down down correct
ANY-USD.CC Anyswap 20260204 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260204 0 0.1457930589 0.1498243633 0.1397395403 0.1446822487 3050740 0.1446822487 down down correct
APE3-USD.CC ApeCoin 20260204 0 0.1452284851 0.1501214539 0.1402458319 0.1440012653 25449758 0.1440012653 down down correct
API3-USD.CC API3 20260204 0 0.3313507037 0.3432755807 0.3189257203 0.3298801991 10313665 0.3298801991 down down correct
APT21794-USD.CC Aptos 20260204 0 1.2431002743 1.2778643239 1.2001357296 1.2183440131 74447653 1.2183440131 down down correct
AR-USD.CC Arweave 20260204 0 2.4949726641 2.5843378717 2.3869602801 2.4254972684 31986599 2.4254972684 down down correct
ARB-USD.CC ARbit 20260204 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260204 0 0.0117541932 0.0117706069 0.0117022675 0.0117039138 903 0.0117039138 down up incorrect
ARCONA-USD.CC Arcona 20260204 0 0.00440163024543 0.00456554553628 0.0041223359329 0.00440427645787 8 0.00440427645787 up up correct
ARDR-USD.CC Ardor 20260204 0 0.0501068549 0.0536753956 0.0484408909 0.049311165 7570155 0.049311165 down down correct
ARGUS-USD.CC Argus 20260204 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260204 0 0.0291949459 0.0291949459 0.0272503325 0.0272503325 0 0.0272503325 down down correct
ARK-USD.CC Ark 20260204 0 0.2080126484 0.2110334191 0.1984872969 0.2031738401 2588960 0.2031738401 down down correct
ARPA-USD.CC ARPA Chain 20260204 0 0.0106862693 0.010927222 0.0104488961 0.0107772557 7422138 0.0107772557 up up correct
ARRR-USD.CC Pirate 20260204 0 0.4033524106 0.4043752111 0.3523293037 0.3578990701 153155 0.3578990701 down down correct
ARX-USD.CC ARCS 20260204 0 0.0182898444 0.0196046518 0.0174680818 0.017711977 869715 0.017711977 down down correct
ASAFE-USD.CC AllSafe 20260204 0 0.00165419923246 0.00165419923246 0.00165419923246 0.00165419923246 0 0.00165419923246
ASM-USD.CC Assemble Protocol 20260204 0 0.00789711679159 0.00865548756655 0.00769887309876 0.00809611915094 1896650 0.00809611915094 up up correct
AST-USD.CC AirSwap 20260204 0 0.011015131 0.011026798 0.0100029853 0.0101504602 14656 0.0101504602 down down correct
ATA-USD.CC Automata 20260204 0 0.0137040898 0.0140369281 0.0132115597 0.0136202392 1058853 0.0136202392 down down correct
ATB-USD.CC ATBCoin 20260204 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
ATL-USD.CC ATLANT 20260204 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260204 0 2.0277507921 2.0976220176 1.9773848605 1.9927189877 86561234 1.9927189877 down down correct
ATT-USD.CC Attila 20260204 0 0.00132709379542 0.00132948200124 0.00132562491284 0.00132681815495 0 0.00132681815495 down down correct
AUC-USD.CC Auctus 20260204 0 0.00047503607232 0.00049469908715 0.00045267201779 0.00046165455355 6 0.00046165455355 down down correct
AUCTION-USD.CC Bounce Token 20260204 0 5.05344238 5.4850344327 4.886972505 4.9836571944 29751970 4.9836571944 down down correct
AUDIO-USD.CC Audius 20260204 0 0.0230290247 0.0234211108 0.0225147825 0.0227083103 2758522 0.0227083103 down down correct
AUR-USD.CC Auroracoin 20260204 0 0.0347788714 0.0353397072 0.0328709402 0.0328709402 13 0.0328709402 down down correct
AUTO1-USD.CC Auto 20260204 0 2.6514038634 2.660697081 2.4372450762 2.4416835878 164 2.4416835878 down down correct
AUTOFARM-USD.CC Auto 20260204 0 2.6514038634 2.660697081 2.4372450762 2.4416835878 164 2.4416835878 down down correct
AV-USD.CC AvatarCoin 20260204 0 0.0267302249 0.0267302249 0.0267302249 0.0267302249 0 0.0267302249
AVAX-USD.CC Avalanche 20260204 0 9.8960979722 10.1386226618 9.5738432235 9.7113483825 395985187 9.7113483825 down down correct
AVT-USD.CC Aventus 20260204 0 0.6644983523 0.6844428164 0.643991426 0.6756840079 57118 0.6756840079 up up correct
AXE-USD.CC Axe 20260204 0 0.00156968082565 0.00156968082565 0.00156968082565 0.00156968082565 0 0.00156968082565
AXEL-USD.CC AXEL 20260204 0 0.0171913151 0.0171913151 0.0171913151 0.0171913151 0 0.0171913151
AXIOM-USD.CC Axiom 20260204 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260204 0 1.6102687869 1.6228938886 1.5001798206 1.5261301567 78351948 1.5261301567 down down correct
AZUKI-USD.CC Azuki 20260204 0 0.00052764832942 0.00052764832942 0.00050224556255 0.00050224556255 0 0.00050224556255 down down correct
B2M-USD.CC Bit2Me 20260204 0 0.0106065616 0.0106199179 0.0105913081 0.0105965881 113392 0.0105965881 down down correct
B3X-USD.CC Bnext Token 20260204 0 0.00013193284198 0.00013233385089 0.0001317721015 0.00013180878416 12283 0.00013180878416 down down correct
BAC-USD.CC BitAlphaCoin 20260204 0 0.0017757501365 0.0018827237617 0.00177510094147 0.00182796133677 12430 0.00182796133677 up down incorrect
BADGER-USD.CC Badger 20260204 0 0.4435370845 0.468818503 0.4230984533 0.4304203725 639415 0.4304203725 down up incorrect
BAKE-USD.CC BakerySwap 20260204 0 0.00576510160941 0.00669971850574 0.00468054825749 0.00553118193881 509585 0.00553118193881 down up incorrect
BAL-USD.CC Balancer 20260204 0 0.2180809865 0.218215098 0.2014250815 0.2029578974 2459780 0.2029578974 down up incorrect
BAMBOO-USD.CC BambooDeFi 20260204 0 0.00026012475682 0.00026140443952 0.00025526952655 0.00025684921887 0 0.00025684921887 down down correct
BAN-USD.CC Banano 20260204 0 0.00041197563474 0.00041197563474 0.00038955823857 0.00040341939781 224 0.00040341939781 down down correct
BAND-USD.CC Band Protocol 20260204 0 0.2548167293 0.2606977906 0.2448527308 0.2566483903 3805380 0.2566483903 up up correct
BAT-USD.CC Basic Attention Token 20260204 0 0.1178435236 0.1240163982 0.1170608125 0.1210231199 17456413 0.1210231199 up up correct
BCA-USD.CC Bitcoin Atom 20260204 0 0.0350511809 0.0363295441 0.0348131493 0.0363269882 0 0.0363269882 up up correct
BCD-USD.CC Bitcoin Diamond 20260204 0 0.0703138051 0.071447669 0.0668284886 0.0680877327 0 0.0680877327 down down correct
BCH-USD.CC Bitcoin Cash 20260204 0 525.0852326894 537.8161972982 515.696306885 531.854547417 585655239 531.854547417 up up correct
BCN-USD.CC Bytecoin 20260204 0 3.838828224E-5 3.903976721E-5 3.599565518E-5 3.683125627E-5 1 3.683125627E-5 down down correct
BCNT-USD.CC Bincentive 20260204 0 0.00105251123748 0.00105854344687 0.00104520646629 0.00105167867913 0 0.00105167867913 down down correct
BDCC-USD.CC BITICA COIN 20260204 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260204 0 6.907013476E-5 7.099517092E-5 6.440344423E-5 6.440344423E-5 0 6.440344423E-5 down up incorrect
BEAM-USD.CC Beam 20260204 0 0.024099026 0.0253990038 0.0237812505 0.0251375731 76057 0.0251375731 up up correct
BEPRO-USD.CC BetProtocol 20260204 0 2.582782041E-5 2.602701787E-5 1.968746332E-5 2.221620223E-5 0 2.221620223E-5 down up incorrect
BERN-USD.CC BERNcash 20260204 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260204 0 0.1114309498 0.11332856 0.1098472861 0.11332856 0 0.11332856 up up correct
BETH-USD.CC Beacon ETH 20260204 0 2213.6523426569 2310.4881976684 2074.3891174165 2144.1722049435 30140945 2144.1722049435 down down correct
BF-USD.CC Bitforex 20260204 0 0.00109456531965 0.00109456531965 0.00109456531965 0.00109456531965 0 0.00109456531965
BHC-USD.CC BillionHappiness 20260204 0 0.3335292466 0.3335292466 0.2936159779 0.2936159779 0 0.2936159779 down down correct
BIDAO-USD.CC Bidao 20260204 0 0.00015478412109 0.00015711557622 0.00014690685846 0.00014690685846 154 0.00014690685846 down down correct
BIFI-USD.CC BiFi 20260204 0 0.00049477312577 0.00049816528101 0.00047171067739 0.00047385307796 12156 0.00047385307796 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260204 0 0.00046818310344 0.00047544941389 0.0004468892546 0.00045294951633 0 0.00045294951633 down down correct
BIT1-USD.CC BitDAO 20260204 0 0.684111453 0.7781564054 0.6657204684 0.6783877052 1332 0.6783877052 down down correct
BITB-USD.CC Bean Cash 20260204 0 5.67785713E-6 5.67785713E-6 5.67785713E-6 5.67785713E-6 7 5.67785713E-6
BITCI-USD.CC Bitcicoin 20260204 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260204 0 0.00012704902973 0.00013182879538 0.00011467308415 0.00011775982367 12806 0.00011775982367 down down correct
BITCOIVA-USD.CC Bitcoiva 20260204 0 15.9913751222 16.5221047885 15.9628594487 16.115942156 292942 16.115942156 up up correct
BITO-USD.CC BitoPro Exchange Token 20260204 0 0.1938962432 0.1951092721 0.1912115431 0.1913973179 119572 0.1913973179 down down correct
BITSTAR-USD.CC Bitstar 20260204 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260204 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260204 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260204 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260204 0 0.00220258678547 0.00220258678547 0.00203214680621 0.00203214680621 0 0.00203214680621 down down correct
BLK-USD.CC BlackCoin 20260204 0 0.0426053742 0.0426053742 0.0395555542 0.0401755935 48 0.0401755935 down down correct
BLOCK-USD.CC Blocknet 20260204 0 0.0111693069 0.0111693069 0.0111693069 0.0111693069 0 0.0111693069
BLU-USD.CC BlueCoin 20260204 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260204 0 0.0018189551017 0.00192190842589 0.001712033977 0.00172346173968 185587 0.00172346173968 down up incorrect
BLZ-USD.CC Bluezelle 20260204 0 0.0157583379 0.0159942375 0.0149928188 0.0150868644 246613 0.0150868644 down up incorrect
BMI-USD.CC Bridge Mutual 20260204 0 0.00101840611459 0.0010605606702 0.00097046093483 0.00098225998453 8 0.00098225998453 down up incorrect
BMX-USD.CC BitMart Token 20260204 0 0.3849149908 0.3898841694 0.3786361232 0.381663419 6030699 0.381663419 down down correct
BNB-USD.CC Binance Coin 20260204 0 753.5672929885 763.9029293602 687.341546852 697.8617540077 3263769381 697.8617540077 down down correct
BNSD-USD.CC BNSD Finance 20260204 0 0.00024032555548 0.00024032555548 0.00024032555548 0.00024032555548 0 0.00024032555548
BNT-USD.CC Bancor 20260204 0 0.3180658047 0.3283379344 0.3059981263 0.3143118859 3985450 0.3143118859 down down correct
BOND-USD.CC BarnBridge 20260204 0 0.0736808464 0.0747865464 0.0706119917 0.0737757103 218085 0.0737757103 up up correct
BONDLY-USD.CC Bondly 20260204 0 0.00038032960588 0.0004011599286 0.00035768541045 0.00036686086444 33296 0.00036686086444 down down correct
BORA-USD.CC BORA 20260204 0 0.0424201392 0.0431113162 0.0403408058 0.0409318016 1014365 0.0409318016 down down correct
BOSON-USD.CC Boson Protocol 20260204 0 0.0239813164 0.0242663533 0.0208466924 0.0209186669 215797 0.0209186669 down down correct
BOUTS-USD.CC BoutsPro 20260204 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BRY-USD.CC Berry Data 20260204 0 0.0135924015 0.0136506428 0.0124176021 0.0125308372 122 0.0125308372 down down correct
BSC-USD.CC BowsCoin 20260204 0 9.447800074E-5 9.54720745E-5 8.130162183E-5 8.241715578E-5 126212 8.241715578E-5 down down correct
BSTY-USD.CC GlobalBoost-Y 20260204 0 0.051229053 0.0514099308 0.0479779711 0.0484443873 18695 0.0484443873 down down correct
BSV-USD.CC Bitcoin SV 20260204 0 15.0927344599 15.487233858 13.8302476227 14.3928611267 31975163 14.3928611267 down down correct
BSW-USD.CC Biswap USD 20260204 0 0.00225002783618 0.00228018317454 0.002138341165 0.00215509545219 102066 0.00215509545219 down down correct
BT-USD.CC BT.Finance 20260204 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260204 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260204 0 75640.09375 76864.65625 71779.9296875 73019.703125 67215363944 73019.703125 down down correct
BTC2-USD.CC Bitcoin 2 20260204 0 0.1130393305 0.1145457194 0.1126530873 0.1129494193 11003 0.1129494193 down down correct
BTCB-USD.CC Bitcoin BEP2 20260204 0 75713.064602016 76684.78168609 72126.061224876 73176.522134696 181106720 73176.522134696 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260204 0 0.0101860301 0.0101860306 0.00944380173367 0.00945188984481 0 0.00945188984481 down up incorrect
BTCZ-USD.CC BitcoinZ 20260204 0 2.612357462E-5 2.835215933E-5 2.514827882E-5 2.539830096E-5 0 2.539830096E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260204 0 1.3811506152 1.3949591817 0.4993934742 0.4997901211 3501 0.4997901211 down down correct
BTM-USD.CC BTM 20260204 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260204 0 0.022061221 0.022068775 0.0211384059 0.0214371462 534383 0.0214371462 down down correct
BTRS-USD.CC Bitball Treasure 20260204 0 0.0159561628 0.0159668477 0.0159260654 0.0159269101 27920 0.0159269101 down down correct
BTS-USD.CC BitShares 20260204 0 0.00106496729109 0.00108750176185 0.0010297278664 0.00103674356235 89574 0.00103674356235 down down correct
BTT-USD.CC BitTorrent 20260204 0 3.4778492E-7 3.4994504E-7 3.4069731E-7 3.4313812E-7 28313127 3.4313812E-7 down down correct
BUB-USD.CC Bubble 20260204 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260204 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260204 0 0.00237595773098 0.0027205069582 0.00233583330711 0.00238096600562 237566 0.00238096600562 up up correct
BUSD-USD.CC Binance USD 20260204 0 0.9999827215 1.005983537 0.9965333343 0.9994517247 3995969 0.9994517247 down down correct
BUZZ-USD.CC BUZZCoin 20260204 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260204 0 5.724746784E-5 9.653239747E-5 5.405961553E-5 9.649680179E-5 12957 9.649680179E-5 up up correct
C2-USD.CC Coin2.1 20260204 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260204 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260204 0 0.0243802765 0.026739497 0.0228100238 0.0232747808 15237522 0.0232747808 down down correct
CAB-USD.CC Cabbage 20260204 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260204 0 1.5394551867 1.5921567995 1.4946227955 1.5175934074 61853861 1.5175934074 down up incorrect
CANN-USD.CC CannabisCoin 20260204 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
CARBON-USD.CC Carboncoin 20260204 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260204 0 0.00035060277762 0.00035060277762 0.00034786423875 0.00034786423875 0 0.00034786423875 down down correct
CBK-USD.CC Commerzbank AG 20260204 0 0.2945504373 0.3147550554 0.2837180904 0.2878757489 5436093 0.2878757489 down down correct
CBP-USD.CC CashBackPro 20260204 0 0.0167865565 0.0168656825 0.0163410709 0.0163786587 0 0.0163786587 down down correct
CEL-USD.CC Celsius 20260204 0 0.0233228884 0.0235659621 0.0217330308 0.0219017211 205275 0.0219017211 down up incorrect
CELO-USD.CC Celo 20260204 0 0.0907254258 0.0930011116 0.0860643806 0.0899035037 9995206 0.0899035037 down up incorrect
CERE-USD.CC Cere Network 20260204 0 0.00032810213356 0.00032847990762 0.00032410631652 0.00032592399178 129125 0.00032592399178 down down correct
CF-USD.CC Californium 20260204 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260204 0 0.0551183592 0.0565209198 0.0536112304 0.0552498922 15654719 0.0552498922 up up correct
CHAIN-USD.CC Chain Games 20260204 0 0.00793647516968 0.00793843678627 0.00705698231201 0.0074007663499 12678 0.0074007663499 down down correct
CHESS-USD.CC ChessCoin 20260204 0 0.0262630881 0.0274347817 0.0217665464 0.026443 924816 0.026443 up up correct
CHI-USD.CC XAYA 20260204 0 0.0125240573 0.0125966537 0.0118270738 0.0118270738 0 0.0118270738 down up incorrect
CHP-USD.CC CoinPoker 20260204 0 0.0519189204 0.0523242036 0.050974849 0.0523242036 2443 0.0523242036 up down incorrect
CHR-USD.CC Chromia 20260204 0 0.03067552 0.0314377574 0.029453673 0.0299246985 4284473 0.0299246985 down up incorrect
CHSB-USD.CC SwissBorg 20260204 0 0.2020488411 0.2086111473 0.1951334378 0.2013390458 530544 0.2013390458 down up incorrect
CHZ-USD.CC Chiliz 20260204 0 0.04403316 0.0454693187 0.0428427986 0.0443280628 84827691 0.0443280628 up up correct
CJ-USD.CC Cryptojacks 20260204 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260204 0 0.00198328614641 0.00204055742297 0.00189018649237 0.00194092511462 5348448 0.00194092511462 down up incorrect
CLAM-USD.CC Clams 20260204 0 0.0800557394 0.0800557394 0.0800557394 0.0800557394 0 0.0800557394
CLO-USD.CC Callisto Network 20260204 0 4.190054465E-5 4.190054465E-5 3.845083917E-5 3.845083917E-5 0 3.845083917E-5 down down correct
CLOAK-USD.CC CloakCoin 20260204 0 1.1796582934 1.1796582934 1.1796582934 1.1796582934 0 1.1796582934
CLT-USD.CC Cexlt 20260204 0 0.3289317534 0.3294863801 0.3287124127 0.3289610272 0 0.3289610272 up up correct
CLUB-USD.CC ClubCoin 20260204 0 0.00179409705369 0.00179409705369 0.00179409705369 0.00179409705369 0 0.00179409705369
CLV-USD.CC Clover Finance 20260204 0 0.0045618775687 0.00475274084601 0.00422595447438 0.00459767332777 3087103 0.00459767332777 up up correct
CNB-USD.CC Coinsbit Token 20260204 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNNS-USD.CC CNNS 20260204 0 2.940274692E-5 3.195816724E-5 2.447336634E-5 3.149042565E-5 13086 3.149042565E-5 up up correct
CNS-USD.CC Centric Cash 20260204 0 1.8983245E-7 1.9217216E-7 1.7205722E-7 1.7646106E-7 136005 1.7646106E-7 down down correct
CNT-USD.CC Centurion 20260204 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260204 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260204 0 0.00476116901179 0.00476116901179 0.00476116901179 0.00476116901179 0 0.00476116901179
COMP5692-USD.CC Compound Coin 20260204 0 19.79783508 20.2125485401 19.0677752728 19.5017721896 43440357 19.5017721896 down down correct
CONX-USD.CC Concoin 20260204 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260204 0 5419.0195319385 5419.0195319385 5203.4783409533 5236.4438543019 0 5236.4438543019 down down correct
CORX-USD.CC CorionX 20260204 0 3.938717796E-5 3.938717796E-5 3.604153751E-5 3.604153751E-5 0 3.604153751E-5 down down correct
COS-USD.CC Contentos 20260204 0 0.00110829254346 0.00113159077466 0.0010766460815 0.00110550584299 596218 0.00110550584299 down down correct
COT-USD.CC CoTrader 20260204 0 1.8617178E-6 1.93877928E-6 1.77407065E-6 1.80927418E-6 4 1.80927418E-6 down down correct
COTI-USD.CC COTI 20260204 0 0.0140763985 0.014304698 0.0131972117 0.0137750039 6071756 0.0137750039 down down correct
COVAL-USD.CC Circuits of Value 20260204 0 5.470069459E-5 7.153625131E-5 5.191169632E-5 5.238707544E-5 5408 5.238707544E-5 down down correct
CPOOL-USD.CC Clearpool 20260204 0 0.0223842896 0.0231781169 0.0213723032 0.0220706203 3645429 0.0220706203 down down correct
CRDT-USD.CC CRDT 20260204 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260204 0 0.6741132046 1.321566248 0.6493944221 0.860988695 3750 0.860988695 up up correct
CRO-USD.CC Crypto.com Coin 20260204 0 0.0825774242 0.0845723286 0.078902686 0.0813380189 25511421 0.0813380189 down down correct
CRPT-USD.CC Crypterium 20260204 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260204 0 0.0228660279 0.0230596903 0.0221680151 0.0222357693 46193 0.0222357693 down up incorrect
CRW-USD.CC Crown 20260204 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260204 0 7.365284746E-5 9.13319405E-5 6.816492838E-5 9.127325315E-5 3807 9.127325315E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260204 0 0.179921659 0.1832828177 0.1671973909 0.1754439097 11801380 0.1754439097 down up incorrect
CTSI-USD.CC Cartesi 20260204 0 0.0293568994 0.02992945 0.0282213052 0.0291709984 2929703 0.0291709984 down down correct
CTXC-USD.CC Cortex 20260204 0 0.00097561132496 0.00100164212014 0.00096261871399 0.00100088698095 61100 0.00100088698095 up up correct
CUBE1-USD.CC Somnium Space Cubes 20260204 0 0.1028878561 0.1033422104 0.1007578592 0.1007815527 1888 0.1007815527 down down correct
CVC-USD.CC Civic 20260204 0 0.0342443178 0.0351615806 0.0331331136 0.0342434946 4470095 0.0342434946 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260204 0 0.00240551175464 0.0995211204 0.00232931766195 0.0023485657181 142 0.0023485657181 down down correct
CVT-USD.CC CyberVein 20260204 0 0.00013058307104 0.00013058307104 0.00013058307104 0.00013058307104 0 0.00013058307104
CVX-USD.CC Convex Finance 20260204 0 1.8566985467 2.0361757852 1.8218634003 1.8521903854 14642941 1.8521903854 down up incorrect
CWS-USD.CC Crowns 20260204 0 0.0281950246 0.0286687568 0.0259070577 0.0263126115 55736 0.0263126115 down up incorrect
CXO-USD.CC CargoX 20260204 0 0.1642643681 0.1666487347 0.1585368092 0.1638796801 43662 0.1638796801 down down correct
CXT-USD.CC Coinonat 20260204 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260204 0 0.9994375843 1.000084262 0.9990716848 0.9992470639 163702430 0.9992470639 down down correct
DAO-USD.CC GameDAO 20260204 0 0.0378158829 0.0385274623 0.0365972784 0.0367279621 1123329 0.0367279621 down down correct
DAPP-USD.CC LiquidApps 20260204 0 3.33789678E-5 3.476061264E-5 3.180753123E-5 3.243869966E-5 47 3.243869966E-5 down down correct
DAR-USD.CC Mines of Dalarnia 20260204 0 0.0118074969 0.012430353 0.0116029612 0.0118646533 3012540 0.0118646533 up up correct
DARA-USD.CC Immutable 20260204 0 0.00191656405164 0.00192268712687 0.0017673492758 0.0017673492758 0 0.0017673492758 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260204 0 0.00061242872402 0.00062082311303 0.00060000388904 0.00060387142964 6633 0.00060387142964 down down correct
DASH-USD.CC Dash 20260204 0 41.3335901377 42.5152101697 39.4688816735 39.5897690797 110566956 39.5897690797 down down correct
DBC-USD.CC DeepBrain Chain 20260204 0 0.00019974692199 0.00023626435501 0.00018092061904 0.00019387166361 16527 0.00019387166361 down down correct
DCR-USD.CC Decred 20260204 0 19.7841305635 20.5686979601 19.4589441782 19.8433658515 5904956 19.8433658515 up up correct
DEGO-USD.CC DeroGold 20260204 0 0.3625663822 0.3709342524 0.3520600296 0.3596596514 1439343 0.3596596514 down down correct
DEM-USD.CC Deutsche eMark 20260204 0 0.003024249684 0.00307301802 0.00293978894577 0.00296024953501 0 0.00296024953501 down down correct
DENT-USD.CC Dent 20260204 0 0.00015795924991 0.00016292080165 0.0001511418758 0.00015673273742 1415020 0.00015673273742 down down correct
DEP-USD.CC DEAPcoin 20260204 0 0.00145335339497 0.00153742288457 0.00143980841225 0.00153174875205 587495 0.00153174875205 up up correct
DERI-USD.CC Deri Protocol 20260204 0 0.002445241644 0.00245938454026 0.00243180478771 0.00245015885711 18589 0.00245015885711 up up correct
DERO-USD.CC Dero 20260204 0 0.2306909419 0.2314039224 0.2067527142 0.2224962587 4220 0.2224962587 down down correct
DEUS-USD.CC DEUS Finance 20260204 0 3.1155235619 3.1339985733 2.9141097415 2.9143761631 0 2.9143761631 down down correct
DEXE-USD.CC DeXe 20260204 0 2.2350927774 2.3581483642 2.1468898396 2.2252117342 4455144 2.2252117342 down down correct
DFD-USD.CC DefiDollar DAO 20260204 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260204 0 3.339609016E-5 3.772182006E-5 2.831578993E-5 3.133753486E-5 969 3.133753486E-5 down up incorrect
DFT-USD.CC DraftCoin 20260204 0 0.00051741196689 0.00051741196689 0.00051741196689 0.00051741196689 0 0.00051741196689
DGB-USD.CC DigiByte 20260204 0 0.00484717945139 0.00493513436208 0.00458141879381 0.00480138577247 2414343 0.00480138577247 down up incorrect
DGC-USD.CC Digitalcoin 20260204 0 0.000756062421 0.000766282834 0.000754311437 0.000759593965 0 0.000759593965 up down incorrect
DHT-USD.CC dHEDGE 20260204 0 0.1643053551 0.1645241025 0.1226135177 0.1230107986 2874 0.1230107986 down up incorrect
DIA-USD.CC DIA 20260204 0 0.2170313379 0.2210199122 0.2059172366 0.2100928797 3421827 0.2100928797 down up incorrect
DIAMOND-USD.CC Diamond 20260204 0 1.6991341249 1.7788420362 1.5712728704 1.5960317593 33350 1.5960317593 down up incorrect
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260204 0 9.571950447E-5 9.859122692E-5 9.170028236E-5 9.205022273E-5 78 9.205022273E-5 down down correct
DIME-USD.CC Dimecoin 20260204 0 4.3535055E-7 4.3535055E-7 4.3535055E-7 4.3535055E-7 0 4.3535055E-7
DIP-USD.CC Dipper Network 20260204 0 0.00224459939787 0.00233468240203 0.00215076614511 0.00218992102647 58 0.00218992102647 down down correct
DKA-USD.CC dKargo 20260204 0 0.00580834187857 0.00589004536637 0.00526478593582 0.00535309813516 3666852 0.00535309813516 down down correct
DLC-USD.CC Dollarcoin 20260204 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260204 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260204 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260204 0 0.010083077 0.0103530468 0.00991381104111 0.0103435497 18264 0.0103435497 up down incorrect
DODO-USD.CC DODO 20260204 0 0.0169332529 0.0172437849 0.0160428545 0.0164686723 1741458 0.0164686723 down up incorrect
DOGE-USD.CC Dogecoin 20260204 0 0.1056439792 0.1090960775 0.1014507877 0.1037667432 1647515646 0.1037667432 down up incorrect
DOGEC-USD.CC DogeCash 20260204 0 9.592326825E-5 9.592326825E-5 9.592326825E-5 9.592326825E-5 0 9.592326825E-5
DONUT-USD.CC Donut 20260204 0 0.00126045029453 0.00131022756076 0.00120155638403 0.00120155638403 0 0.00120155638403 down up incorrect
DOT-USD.CC Polkadot [IOU] 20260204 0 1.4930552609 1.5291672687 1.4269290032 1.4607072465 177137371 1.4607072465 down up incorrect
DPI-USD.CC DeFi Pulse Index 20260204 0 47.9695220758 49.4112672495 45.5170555706 47.3092242554 12743 47.3092242554 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260204 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260204 0 0.00773168909968 0.00895806838129 0.00763703520642 0.00881387018393 2 0.00881387018393 up down incorrect
DSLA-USD.CC DSLA Protocol 20260204 0 2.519115712E-5 2.748939512E-5 2.519115712E-5 2.609657382E-5 0 2.609657382E-5 up up correct
DUCK-USD.CC Unit Protocol New 20260204 0 0.00137434804136 0.00139718786049 0.00132794551368 0.00135090801315 1145 0.00135090801315 down down correct
DUSK-USD.CC Dusk Network 20260204 0 0.1018978605 0.1108117961 0.0986219915 0.1043619759 24426663 0.1043619759 up up correct
DVI-USD.CC Dvision Network 20260204 0 0.00011928903734 0.00019308704896 5.949523896E-5 0.00019308704896 0 0.00019308704896 up up correct
DYDX-USD.CC dYdX 20260204 0 0.1293791367 0.1326478905 0.1243118491 0.1274294261 6956014 0.1274294261 down down correct
DYP-USD.CC DeFi Yield Protocol 20260204 0 0.00222781508913 0.00227211348539 0.0021479111554 0.0021479111554 0 0.0021479111554 down down correct
EDRC-USD.CC EDRCoin 20260204 0 0.00706356371541 0.00706356371541 0.00706356371541 0.00706356371541 0 0.00706356371541
EFI-USD.CC Efinity 20260204 0 0.0125829507 0.0229210031 0.0118619335 0.0169566461 0 0.0169566461 up up correct
EGG-USD.CC Nestree 20260204 0 0.00384987230553 0.00388603211549 0.00369755824776 0.00384225528381 13637 0.00384225528381 down down correct
EGLD-USD.CC Elrond 20260204 0 4.8544490147 5.0543308633 4.6022963679 4.7139784012 13284373 4.7139784012 down down correct
ELF-USD.CC aelf 20260204 0 0.0830612088 0.086141379 0.0824354868 0.0830654333 3543661 0.0830654333 up down incorrect
ELON-USD.CC Dogelon Mars 20260204 0 3.722978E-8 3.834257E-8 3.498587E-8 3.542817E-8 9680885 3.542817E-8 down up incorrect
EMC-USD.CC Emercoin 20260204 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260204 0 0.0241389502 0.0249066811 0.0229811255 0.0234756808 6863333 0.0234756808 down down correct
ENS-USD.CC Ethereum Name Service 20260204 0 6.7258993783 6.8858208425 6.4367714804 6.5869470068 35802970 6.5869470068 down down correct
ENT-USD.CC Eternity 20260204 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260204 0 0.0918506143 0.0945630902 0.0887730379 0.090910281 139321 0.090910281 down down correct
EOSDAC-USD.CC eosDAC 20260204 0 0.00010917864902 0.00010917864902 0.00010917864902 0.00010917864902 0 0.00010917864902
EPIC-USD.CC Epic Cash 20260204 0 0.5030915863 0.5042474032 0.3581045001 0.3778604913 16708 0.3778604913 down down correct
ERG-USD.CC Ergo 20260204 0 0.3635546869 0.3687717351 0.3586173669 0.3632651205 177477 0.3632651205 down down correct
ERSDL-USD.CC UnFederalReserve 20260204 0 7.25784775E-6 7.5582695E-6 6.69674783E-6 7.05339796E-6 4 7.05339796E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260204 0 0.00024581026146 0.00025598500627 0.00023423784746 0.0002388859144 1 0.0002388859144 down down correct
ESS-USD.CC Essentia 20260204 0 9.13529721E-6 9.13529721E-6 7.31144209E-6 7.32979855E-6 0 7.32979855E-6 down down correct
ETC-USD.CC Ethereum Classic 20260204 0 9.5275396294 9.7656391504 9.1627332475 9.3342525719 92123984 9.3342525719 down up incorrect
ETH-USD.CC Ethereum 20260204 0 2227.9670410156 2291.1313476562 2074.1027832031 2143.5041503906 45219604814 2143.5041503906 down up incorrect
ETHIX-USD.CC EthicHub 20260204 0 0.2161712861 0.2185730888 0.210766679 0.2127530682 321 0.2127530682 down down correct
ETHM-USD.CC Ethereum Meta 20260204 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260204 0 0.38182199001312 0.39311999082565 0.36576899886131 0.37584000825882 4433384 0.37584000825882 down down correct
ETN-USD.CC Electroneum 20260204 0 0.00119078370754 0.00119119066534 0.00112748479407 0.00112784065403 418264 0.00112784065403 down down correct
EUC-USD.CC Eurocoin 20260204 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260204 0 1.2183767014 1.2296926498 1.213507779 1.2244137453 76008 1.2244137453 up up correct
EVIL-USD.CC Evil Coin 20260204 0 0.00226818726205 0.00230476351457 0.00216490479882 0.00220231047345 0 0.00220231047345 down down correct
EWT-USD.CC Energy Web Token 20260204 0 0.5528606305 0.5577762059 0.5285355568 0.5301381 350476 0.5301381 down down correct
EXM-USD.CC EXMO Coin 20260204 0 0.00612419538191 0.00618732693087 0.00607960438627 0.00615706752359 2840081 0.00615706752359 up up correct
eXRD-USD.CC E-RADIX 20260204 0 0.00248207443572 0.00250206985781 0.0023010625429 0.00231470804197 29302 0.00231470804197 down down correct
FARM-USD.CC Harvest Finance 20260204 0 14.338848219 14.6109067498 13.9529206109 14.1720063996 730643 14.1720063996 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260204 0 0.3737736183 0.3853080232 0.3704305719 0.374823822 2578801 0.374823822 up up correct
FET-USD.CC Fetch.AI 20260204 0 0.1792913077 0.1863806761 0.1746368844 0.1778805514 52942996 0.1778805514 down down correct
FIDA-USD.CC Bonfida 20260204 0 0.0211835492 0.0217387805 0.0205086064 0.0211534792 2788550 0.0211534792 down down correct
FIL-USD.CC Filecoin [Futures] 20260204 0 1.063049136 1.0964368351 1.030221533 1.0483603335 117194932 1.0483603335 down down correct
FIN-USD.CC FENNIECOIN 20260204 0 2.895884011E-5 2.898278248E-5 2.892941145E-5 2.893727106E-5 54021 2.893727106E-5 down down correct
FIO-USD.CC FIO Protocol 20260204 0 0.00964637691102 0.00986787039804 0.00939847432929 0.00961487780875 2558436 0.00961487780875 down up incorrect
FIRE-PROTOCOL-USD.CC Fireball 20260204 0 0.00028725022782 0.00031894234078 0.00028498479621 0.00031450513829 12310 0.00031450513829 up down incorrect
FIRMACHAIN-USD.CC FirmaChain 20260204 0 0.0151855971 0.0156815712 0.0140122979 0.0143346083 1292737 0.0143346083 down up incorrect
FIRO-USD.CC Firo 20260204 0 1.1510439624 1.1961027509 1.1470976819 1.1586311506 413107 1.1586311506 up down incorrect
FIS-USD.CC Stafi 20260204 0 0.0175085424 0.0182270726 0.0170813492 0.0173722183 603809 0.0173722183 down up incorrect
FLIXX-USD.CC Flixxo 20260204 0 0.00844125223894 0.00879065826842 0.0080438495228 0.00820346655924 0 0.00820346655924 down down correct
FLM1-USD.CC Flamingo 20260204 0 0.0045828195077 0.00976333608438 0.00442508235909 0.00450120023047 251866 0.00450120023047 down up incorrect
FLOKI-USD.CC Floki Inu 20260204 0 3.442918447E-5 3.545048762E-5 3.326393504E-5 3.386735829E-5 59673236 3.386735829E-5 down up incorrect
FLOW-USD.CC Flow 20260204 0 0.0556576268 0.0609857071 0.0469505116 0.0477924595 12282744 0.0477924595 down up incorrect
FOR-USD.CC The Force Protocol 20260204 0 0.00032792443587 0.00039936854888 0.00026596391425 0.00030286826824 23678 0.00030286826824 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260204 0 1.3437213779 1.4318701554 1.3132162866 1.3331320789 3017179 1.3331320789 down down correct
FOX-USD.CC SmartFox 20260204 0 0.00790296322016 0.00792457680193 0.00738043639446 0.00757880850958 79501 0.00757880850958 down down correct
FRAX-USD.CC Frax 20260204 0 0.9911763724 0.9931722399 0.9901990375 0.9918297131 16832203 0.9918297131 up up correct
FRC-USD.CC Freicoin 20260204 0 0.003911037975 0.003911037975 0.00359595947191 0.00365232668454 12 0.00365232668454 down down correct
FREE-USD.CC FREE Coin 20260204 0 1.900329E-8 2.007511E-8 1.881364E-8 1.890097E-8 20701 1.890097E-8 down down correct
FRN-USD.CC Francs 20260204 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260204 0 0.0166779246 0.0166955534 0.0154454418 0.0154496669 30 0.0154496669 down down correct
FRST-USD.CC FirstCoin 20260204 0 0.00011707731496 0.00011707731496 0.00011707731496 0.00011707731496 0 0.00011707731496
FS-USD.CC FantomStarter 20260204 0 1.683015014E-5 1.726163788E-5 1.683015014E-5 1.726163788E-5 0 1.726163788E-5 up down incorrect
FSCC-USD.CC Fisco 20260204 0 0.077013713 0.0770137284 0.0702075428 0.0758286922 23 0.0758286922 down up incorrect
FSN-USD.CC Fusion 20260204 0 0.0141874777 0.01699127 0.0141521018 0.0168806743 5518 0.0168806743 up down incorrect
FTC-USD.CC Feathercoin 20260204 0 0.000756062421 0.000766282834 0.000754311437 0.000759593965 0 0.000759593965 up up correct
FTT-USD.CC FTX Token 20260204 0 0.3518229301 0.358680978 0.3300639451 0.3421317636 4080451 0.3421317636 down up incorrect
FTX-USD.CC FintruX Network 20260204 0 0.00035432100753 0.00036898730264 0.00033764005466 0.00034433996927 6 0.00034433996927 down down correct
FUN-USD.CC FunFair 20260204 0 0.00118848978546 0.00128293553026 0.00117134224725 0.00126315014033 7008599 0.00126315014033 up up correct
FUND-USD.CC Unification 20260204 0 0.00782508157056 0.00782508157056 0.00601178167348 0.00601178167348 0 0.00601178167348 down down correct
FUSE-USD.CC Fuse Network 20260204 0 0.00499306498027 0.00528702202863 0.00465272009822 0.00477948736634 302143 0.00477948736634 down down correct
FXS-USD.CC Frax Share USD 20260204 0 0.8567059797 0.8802706496 0.7552505487 0.7648762981 16300980 0.7648762981 down down correct
FYD-USD.CC FYDcoin 20260204 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260204 0 1.2279564235 1.2486247281 1.2261718582 1.2367057412 200570 1.2367057412 up up correct
GALA-USD.CC Gala 20260204 0 0.00469326426288 0.00481352345089 0.0045601156372 0.00466211897711 27756651 0.00466211897711 down down correct
GAME-USD.CC GameCredits 20260204 0 0.00022929135353 0.00022929135353 0.00022929135353 0.00022929135353 0 0.00022929135353
GAS-USD.CC Gas 20260204 0 1.8988635376 1.9371913137 1.7935555797 1.82319602 7156425 1.82319602 down up incorrect
GB-USD.CC GoldBlocks 20260204 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260204 0 4.6701003628 4.747117999 4.6225426762 4.6610282422 14447 4.6610282422 down down correct
GEEQ-USD.CC GEEQ 20260204 0 0.0126207204 0.0126207204 0.0115634224 0.0116487362 179544 0.0116487362 down down correct
GENE1-USD.CC Genopets 20260204 0 0.00149704724286 0.00153225474273 0.00147703212396 0.00149096567211 269 0.00149096567211 down down correct
GFARM2-USD.CC Gains Farm v2 20260204 0 1431.0756264371 1442.9546738796 1375.0174611168 1392.4599438797 912 1392.4599438797 down down correct
GGTK-USD.CC GG Token 20260204 0 0.00078850550191 0.00078850550191 0.0007883671837 0.0007883671837 0 0.0007883671837 down down correct
GHOST-USD.CC Ghost 20260204 0 0.0270484886 0.0270484886 0.0213976545 0.025332141 0 0.025332141 down down correct
GHST-USD.CC Aavegotchi 20260204 0 0.1079269976 0.1120567993 0.103696379 0.1067764619 885303 0.1067764619 down down correct
GLC-USD.CC GoldCoin 20260204 0 0.00341259854788 0.0034140675983 0.00260756794294 0.00262137968204 30 0.00262137968204 down down correct
GLEEC-USD.CC Gleec Coin 20260204 0 0.0905692292 0.0979074287 0.0905550778 0.0977274602 2992 0.0977274602 up up correct
GLM-USD.CC Golem 20260204 0 0.2114391942 0.2212442978 0.2102480934 0.213232528 11856406 0.213232528 up up correct
GLMR-USD.CC Moonbeam 20260204 0 0.0159474254 0.0162729595 0.0154603646 0.0159163827 1653760 0.0159163827 down down correct
GM-USD.CC GM 20260204 0 5.25253445E-6 5.35314071E-6 5.19817472E-6 5.29851411E-6 53703 5.29851411E-6 up up correct
GMX11857-USD.CC GMX 20260204 0 6.2776627343 6.5185330059 6.1320203143 6.2901080553 7036315 6.2901080553 up up correct
GNO-USD.CC Gnosis 20260204 0 112.3414438757 116.7420372652 108.8637115336 110.1877157754 6318333 110.1877157754 down down correct
GNX-USD.CC Genaro Network 20260204 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260204 0 0.4679003162 0.4679003162 0.4679003162 0.4679003162 0 0.4679003162
GOF-USD.CC Golff 20260204 0 0.00148780609325 0.00149995694597 0.00145280688641 0.00145437121934 0 0.00145437121934 down down correct
GRIN-USD.CC Grin 20260204 0 0.038540218 0.0387853487 0.0374666038 0.0377144674 19327 0.0377144674 down down correct
GRLC-USD.CC Garlicoin 20260204 0 0.005292436947 0.005377781535 0.00503434326067 0.00511325735835 0 0.00511325735835 down down correct
GRS-USD.CC Groestlcoin 20260204 0 0.00680211265155 0.00680211265155 0.00680211265155 0.00680211265155 0 0.00680211265155
GSR-USD.CC GeyserCoin 20260204 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GSWAP-USD.CC Gameswap 20260204 0 0.018120112 0.018120112 0.0176514255 0.0176728477 0 0.0176728477 down down correct
GT-USD.CC Gatechain Token 20260204 0 7.9786515073 8.1293784378 7.3957103021 7.5526111949 6981600 7.5526111949 down down correct
GTO-USD.CC Gifto 20260204 0 8.70956267E-5 8.746717304E-5 7.239004758E-5 7.251829632E-5 0 7.251829632E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260204 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260204 0 0.00661519432274 0.00661519432274 0.00594076027551 0.00594076027551 0 0.00594076027551 down down correct
GUSD-USD.CC Gemini Dollar 20260204 0 0.9996120615 1.0021376664 0.9971561497 0.9995400168 20569023 0.9995400168 down down correct
GXC-USD.CC GXChain 20260204 0 0.3856614577 0.3934278247 0.3837556746 0.3837556746 0 0.3837556746 down up incorrect
HAKKA-USD.CC Hakka Finance 20260204 0 0.00225460230233 0.00225722290215 0.0022410046114 0.00224480011064 0 0.00224480011064 down up incorrect
HARD-USD.CC HARD Protocol 20260204 0 0.0025069242001 0.00267384152877 0.00250600514306 0.00253444137394 14572 0.00253444137394 up down incorrect
HBAR-USD.CC Hedera Hashgraph 20260204 0 0.0903337121 0.0933605122 0.0883963491 0.0893080113 202585537 0.0893080113 down up incorrect
HBD-USD.CC Hive Backed Dollar 20260204 0 1.0079359133 1.0203740903 0.8818818108 0.9734727399 92 0.9734727399 down down correct
HBN-USD.CC HoboNickels 20260204 0 0.00088339215409 0.00088339215409 0.00088339215409 0.00088339215409 0 0.00088339215409
HBO-USD.CC Hash Bridge Oracle 20260204 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260204 0 0.00016509685445 0.00016602566275 0.00015705452173 0.00015705452173 11 0.00015705452173 down down correct
HEDG-USD.CC HedgeTrade 20260204 0 0.00768497294661 0.00936883129154 0.00750995627592 0.00771957080522 628 0.00771957080522 up up correct
HEGIC-USD.CC HEGIC 20260204 0 0.014940894 0.0150871642 0.0140801756 0.0141293648 16 0.0141293648 down down correct
HELMET-USD.CC Helmet Insure 20260204 0 0.00262621633469 0.00263161318113 0.00242545029636 0.00242545029636 0 0.00242545029636 down down correct
HEX-USD.CC HEX 20260204 0 0.00066920687645 0.00071889796063 0.00063321947068 0.00071805794148 320048 0.00071805794148 up up correct
HEZ-USD.CC Hermez Network 20260204 0 3.2388968189 3.2565159128 3.1712620451 3.2049369624 110990 3.2049369624 down down correct
HGET-USD.CC Hedget 20260204 0 0.0425594875 0.0461146199 0.0420888114 0.0441841355 50991 0.0441841355 up up correct
HIBS-USD.CC Hiblocks 20260204 0 4.49430574E-6 4.92189116E-6 3.15766753E-6 3.37953332E-6 13562 3.37953332E-6 down down correct
HIGH-USD.CC Highstreet 20260204 0 0.16053900122643 0.16500699520111 0.15434500575066 0.15896600484848 4623848 0.15896600484848 down up incorrect
HMQ-USD.CC Humaniq 20260204 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260204 0 0.00401836730423 0.00436074304762 0.00401427530346 0.00423656792296 9327 0.00423656792296 up up correct
HNST-USD.CC Honest 20260204 0 0.00256471430281 0.0026230051782 0.002498554044 0.00255837116383 0 0.00255837116383 down down correct
HNT-USD.CC Helium 20260204 0 0.8910602299 0.913706224 0.8729785771 0.8877035627 8006036 0.8877035627 down down correct
HNY-USD.CC Honey 20260204 0 1.0821208174 1.091494316 1.0467159884 1.0529648439 0 1.0529648439 down down correct
HOGE-USD.CC Hoge Finance 20260204 0 5.4225037E-6 5.60179628E-6 5.13364886E-6 5.33641997E-6 0 5.33641997E-6 down down correct
HOPR-USD.CC HOPR 20260204 0 0.0229107698 0.0236038144 0.0208429622 0.0215570148 212391 0.0215570148 down down correct
HOT-USD.CC Hydro Protocol 20260204 0 0.00041718475622 0.00042700086562 0.00040078491593 0.00041154421918 158459 0.00041154421918 down down correct
HOT1-USD.CC Holo 20260204 0 0.00041714428054 0.00042673961223 0.00040150873288 0.0004122864655 5489479 0.0004122864655 down down correct
HPY-USD.CC Hyper Pay 20260204 0 0.00029502068008 0.00030480539163 0.00029198870541 0.00030012306056 31874 0.00030012306056 up up correct
HT-USD.CC Huobi Token 20260204 0 0.1043156937 0.1043527534 0.1002865487 0.1003803502 964905 0.1003803502 down down correct
HTR-USD.CC Hathor Network 20260204 0 0.00644407193273 0.00660120960128 0.00612270145962 0.00619718398964 95515 0.00619718398964 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260204 0 0.0001069020793 0.0001069020793 0.0001069020793 0.0001069020793 0 0.0001069020793
HUNT-USD.CC HUNT 20260204 0 0.1226376088 0.124282147 0.1127362346 0.1165144091 236952 0.1165144091 down down correct
HUSH-USD.CC Hush 20260204 0 0.0219412909 0.0222798478 0.0216821453 0.0217894407 0 0.0217894407 down down correct
HVCO-USD.CC High Voltage 20260204 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260204 0 0.00216794533824 0.00217439551951 0.00191320128719 0.00192519526723 111 0.00192519526723 down down correct
HYDRA-USD.CC HYDRA 20260204 0 0.0604647269 0.0610774525 0.0602850344 0.0605377733 81575 0.0605377733 up up correct
HYVE-USD.CC Hyve 20260204 0 0.00045086153616 0.00045086153616 0.00044436945959 0.00044436945959 0 0.00044436945959 down down correct
IBANK-USD.CC iBank 20260204 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260204 0 0.0007404307138 0.00074181592118 0.00073768497954 0.00073834243757 126791 0.00073834243757 down down correct
ICHI-USD.CC ICHI 20260204 0 0.1322758415 0.1346260228 0.1261372877 0.1284495781 626 0.1284495781 down up incorrect
ICOB-USD.CC ICOBID 20260204 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260204 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260204 0 2.6317750715 2.7683025732 2.5773582469 2.624011868 83945809 2.624011868 down down correct
ICX-USD.CC ICON 20260204 0 0.0454716768 0.0465349729 0.043494129 0.0447025058 1525249 0.0447025058 down down correct
ID-USD.CC Infinite Divs 20260204 0 0.00404560638525 0.00404560638525 0.00361567156832 0.00366438696403 0 0.00366438696403 down down correct
IDEX-USD.CC IDEX 20260204 0 0.00751970305659 0.00790639612671 0.00744606027433 0.00762772060214 3397760 0.00762772060214 up up correct
IDLE-USD.CC IDLE 20260204 0 0.00043615517681 0.00045420880727 0.00041562158214 0.00042386891261 2 0.00042386891261 down down correct
IETHEREUM-USD.CC iEthereum 20260204 0 0.0131591101 0.0131591101 0.0131591101 0.0131591101 0 0.0131591101
IFT-USD.CC InvestFeed 20260204 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILC-USD.CC ILCoin 20260204 0 0.00078753234853 0.00078753234853 0.00071919189438 0.00073046533691 0 0.00073046533691 down down correct
ILV-USD.CC Illuvium 20260204 0 4.2907658938 4.4095506754 4.1196239042 4.2232149624 8409828 4.2232149624 down down correct
IMS-USD.CC Independent Money System 20260204 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260204 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260204 0 0.3526623405 0.3583911522 0.3357064238 0.3364251431 67582 0.3364251431 down up incorrect
INJ-USD.CC Injective Protocol 20260204 0 3.5649870024 3.6811206305 3.4409120335 3.5067877117 50147200 3.5067877117 down up incorrect
INK-USD.CC Ink 20260204 0 2.990211422E-5 3.241458724E-5 2.425039475E-5 2.896306815E-5 0 2.896306815E-5 down down correct
INXT-USD.CC Internxt 20260204 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260204 0 37.997294188 38.3654783903 37.1276092745 37.3329314622 0 37.3329314622 down down correct
IOST-USD.CC IOST 20260204 0 0.00139215291045 0.00142795373411 0.00130138715856 0.00133606959293 7415591 0.00133606959293 down down correct
IOTX-USD.CC IoTeX 20260204 0 0.00657123412566 0.00670929781368 0.00629798331677 0.00644937885721 3435435 0.00644937885721 down down correct
IQ-USD.CC Everipedia 20260204 0 0.00136310240697 0.00137670491078 0.00130554931815 0.00133062725919 1779090 0.00133062725919 down down correct
IRIS-USD.CC IRISnet 20260204 0 0.00420459762297 0.00461481548309 0.00057957767526 0.00058413420648 112272 0.00058413420648 down down correct
ISIKC-USD.CC Isiklar Coin 20260204 0 0.2480474443 0.2482250456 0.2471265258 0.2472669961 455311 0.2472669961 down down correct
ITAM-USD.CC ITAM Games 20260204 0 0.00834108133051 0.00843141479179 0.00763764159972 0.00763764159972 46 0.00763764159972 down down correct
IXC-USD.CC Ixcoin 20260204 0 0.0395727255 0.0521040316 0.0394810781 0.0452992516 13 0.0452992516 up up correct
JADE-USD.CC Jade Currency 20260204 0 0.0006441198344 0.0006441198344 0.00057833104613 0.00057833104613 161 0.00057833104613 down up incorrect
JASMY-USD.CC JasmyCoin 20260204 0 0.00602512626521 0.00618577569789 0.00573431619656 0.00583314783109 20576813 0.00583314783109 down up incorrect
JEWEL-USD.CC DeFi Kingdoms 20260204 0 0.012123787 0.0122009298 0.00885537082432 0.0116857069 2759 0.0116857069 down down correct
JFC-USD.CC JFIN 20260204 0 0.0757883884 0.0769503069 0.0740391807 0.0740391807 11921 0.0740391807 down down correct
JFI-USD.CC JackPool finance 20260204 0 2.0833603964 2.6050730055 1.9471439344 2.2041302363 12579 2.2041302363 up up correct
JGN-USD.CC Juggernaut 20260204 0 0.0014628813325 0.001488607267 0.00140424315544 0.00140424315544 0 0.00140424315544 down up incorrect
JRT-USD.CC Jarvis Reward Token 20260204 0 0.00081293209683 0.00084658153274 0.00077466035537 0.00079003222301 6 0.00079003222301 down up incorrect
JST-USD.CC JUST 20260204 0 0.0408550048 0.0413288812 0.0397982653 0.0408045596 34683982 0.0408045596 down up incorrect
JULD-USD.CC JulSwap 20260204 0 0.00031954582191 0.00031962755304 0.00025936713712 0.00025943760261 8823 0.00025943760261 down down correct
JUP-USD.CC Jupiter 20260204 0 0.00050345978885 0.00051319046678 2.961865832E-5 0.00045524916782 0 0.00045524916782 down down correct
JUV-USD.CC Juventus Fan Token 20260204 0 0.6300983057 0.6300983057 0.5973198708 0.6088466909 4905826 0.6088466909 down down correct
KAI-USD.CC kaicoin 20260204 0 0.00096216851365 0.0009705582722 0.00093698741398 0.00094873064309 7519 0.00094873064309 down down correct
KAN-USD.CC BitKan 20260204 0 0.00061512570718 0.00062218357734 0.00060711723421 0.00061762977516 89628 0.00061762977516 up up correct
KAVA-USD.CC Kava 20260204 0 0.0631744264 0.0659492885 0.0608082843 0.0630062181 5750979 0.0630062181 down down correct
KCS-USD.CC KuCoin Shares 20260204 0 9.1009530116 9.3029485123 8.6678153338 8.8597236755 5734466 8.8597236755 down down correct
KDA-USD.CC Kadena 20260204 0 0.00834876276486 0.0101069208 0.00781478369115 0.00789756314105 103834 0.00789756314105 down down correct
KDAG-USD.CC King DAG 20260204 0 0.00029822259335 0.00053581565601 0.00023829958492 0.00029748501905 0 0.00029748501905 down down correct
KDG-USD.CC Kingdom Game 4.0 20260204 0 5.910772917E-5 5.910777019E-5 5.661089091E-5 5.664850368E-5 69 5.664850368E-5 down down correct
KEEP-USD.CC Keep network 20260204 0 0.0735098265 0.087360667 0.0708886326 0.087360667 12231 0.087360667 up up correct
KEX-USD.CC Kira Network 20260204 0 0.00049929034673 0.00049947734652 0.00049924972931 0.00049931002271 0 0.00049931002271 up up correct
KEYFI-USD.CC KeyFi 20260204 0 0.0127385933 0.0127898276 0.0118623183 0.0119172744 28 0.0119172744 down down correct
KIN-USD.CC Kin 20260204 0 6.6316567E-7 6.639827E-7 5.9746581E-7 6.0149653E-7 55166 6.0149653E-7 down down correct
KISHU-USD.CC Kishu Inu 20260204 0 2.756E-11 2.852E-11 2.584E-11 2.697E-11 142456 2.697E-11 down down correct
KLAY-USD.CC Klaytn 20260204 0 0.0593115431 0.062978905 0.056922367 0.0597025614 4654 0.0597025614 up up correct
KLIMA-USD.CC Klima DAO 20260204 0 0.0434037422 0.0436598059 0.0409227448 0.0415646822 0 0.0415646822 down down correct
KLV-USD.CC Klever 20260204 0 0.00115431106828 0.0011583265251 0.00104610084647 0.00104837275451 277574 0.00104837275451 down down correct
KMD-USD.CC Komodo 20260204 0 0.0251445449 0.0262824491 0.0246959628 0.0248013159 191922 0.0248013159 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260204 0 0.179720879 0.1839034883 0.1715440923 0.1762589887 6490372 0.1762589887 down down correct
KOBO-USD.CC Kobocoin 20260204 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260204 0 1.775373664 1.921869133 1.6626704075 1.7438514113 73323 1.7438514113 down up incorrect
KRL-USD.CC Kryll 20260204 0 0.162023848 0.1625770024 0.1595696989 0.1603690724 148202 0.1603690724 down up incorrect
KSM-USD.CC Kusama 20260204 0 5.0744181296 5.209279254 4.7737093125 4.8721479211 10560724 4.8721479211 down down correct
KTON-USD.CC Darwinia Commitment Token 20260204 0 1.5730070107 1.9758034917 1.5071197975 1.6443669667 13515 1.6443669667 up up correct
KUJI-USD.CC Kujira 20260204 0 0.0336501273 0.0336501273 0.0300107848 0.0317026888 87 0.0317026888 down down correct
KURT-USD.CC Kurrent 20260204 0 0.00088882027151 0.00088882027151 0.00088882027151 0.00088882027151 0 0.00088882027151
LANA-USD.CC LanaCoin 20260204 0 0.00075606242084 0.00076825450493 0.00071888889676 0.00073046533691 0 0.00073046533691 down down correct
LAYER-USD.CC UniLayer 20260204 0 0.00118976436744 0.00118976436744 0.00110512214828 0.00110512214828 0 0.00110512214828 down down correct
LAZIO-USD.CC Lazio Fan Token 20260204 0 0.9710560269 0.9791933607 0.9326358098 0.9540659437 1441119 0.9540659437 down up incorrect
LBK-USD.CC Liberbank 20260204 0 4954.7320034115 5108.119326239 4888.0731555054 5024.8178357443 0 5024.8178357443 up down incorrect
LCC-USD.CC Litecoin Cash 20260204 0 0.001512124842 0.002304763515 0.001508622874 0.00219139601072 1 0.00219139601072 up up correct
LCX-USD.CC LCX 20260204 0 0.053990806 0.0584605907 0.0484537997 0.0507935663 928515 0.0507935663 down up incorrect
LDO-USD.CC Leonardo SPA 20260204 0 0.408799592 0.4213899201 0.3924765874 0.4034267754 48862390 0.4034267754 down up incorrect
LET-USD.CC LinkEye 20260204 0 0.00010917864902 0.00010917864902 0.00010917864902 0.00010917864902 0 0.00010917864902
LGCY-USD.CC LGCY Network 20260204 0 5.6503068E-7 5.6503068E-7 5.6503068E-7 5.6503068E-7 0 5.6503068E-7
LIKE-USD.CC LikeCoin 20260204 0 0.00149852393353 0.00150084428974 0.0014260490507 0.00142740341499 0 0.00142740341499 down down correct
LINEAR-USD.CC Linear 20260204 0 2.6238071E-5 3.276218073E-5 2.234254252E-5 3.128385026E-5 1004 3.128385026E-5 up up correct
LINK-USD.CC Chainlink 20260204 0 9.451527738 9.7445444351 9.045768166 9.2514758956 1004411207 9.2514758956 down down correct
LINKA-USD.CC LINKA 20260204 0 0.00027974309577 0.00028425416685 0.00026610100078 0.00027027217469 289 0.00027027217469 down down correct
LIT1-USD.CC Litentry 20260204 0 0.1039027669 0.1057155897 0.0989337138 0.1004927922 1798 0.1004927922 down up incorrect
LIVE-USD.CC Live Stars 20260204 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260204 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260204 0 0.3416542906 0.3518369791 0.3331230663 0.3461349286 47024 0.3461349286 up down incorrect
LOOKS-USD.CC LooksRare 20260204 0 0.00076174353846 0.00209638162232 0.0006736314167 0.00068392423346 1084728 0.00068392423346 down up incorrect
LOOM-USD.CC Loom Network 20260204 0 0.00311267657511 0.00314931581305 0.00302536053866 0.0030578867964 0 0.0030578867964 down down correct
LPT-USD.CC Livepeer 20260204 0 2.6341302036 2.6715742887 2.5230040807 2.5908221716 14723812 2.5908221716 down down correct
LRC-USD.CC Loopring 20260204 0 0.0401720699 0.041347723 0.0389989177 0.0400826239 16043650 0.0400826239 down down correct
LSK-USD.CC Lisk 20260204 0 0.1439178684 0.1479112493 0.1367933891 0.1415481758 8184459 0.1415481758 down down correct
LTC-USD.CC Litecoin 20260204 0 59.2706580378 60.8553186475 57.1443623319 58.7940436974 511322598 58.7940436974 down down correct
LTCR-USD.CC Litecred 20260204 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260204 0 0.00313820058605 0.00316014515861 0.00297037543267 0.00299982279011 156044 0.00299982279011 down down correct
LTX-USD.CC Lattice Token 20260204 0 0.0106414052 0.0108201602 0.0100467229 0.0100552694 73583 0.0100552694 down down correct
LUN-USD.CC Lunyr 20260204 0 0.00662051496402 0.00662051496402 0.00662051496402 0.00662051496402 0 0.00662051496402
LUNA20314-USD.CC Terra 20260204 0 0.0658191277 0.0677505374 0.0632035498 0.0657824525 11807185 0.0657824525 down up incorrect
MAHA-USD.CC MahaDAO 20260204 0 0.0159774443 0.01625154 0.0147205075 0.014967554 49975 0.014967554 down down correct
MAN-USD.CC Matrix AI Network 20260204 0 0.00240114492154 0.00252077063529 0.0023666275827 0.00243014383386 63883 0.00243014383386 up up correct
MANA-USD.CC Decentraland 20260204 0 0.1107074329 0.1139180594 0.1069643867 0.109544774 19472919 0.109544774 down down correct
MANNA-USD.CC Manna 20260204 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260204 0 0.00385105106621 0.00402443991616 0.00373437138011 0.00375164559244 736752 0.00375164559244 down down correct
MAPS-USD.CC MAPS 20260204 0 0.00155777859715 0.00155777859715 0.00141510906148 0.00143920448847 0 0.00143920448847 down down correct
MARSCOIN-USD.CC Marscoin 20260204 0 0.0760860397 0.0762048388 0.0639846568 0.0731530075 24290 0.0731530075 down down correct
MASQ-USD.CC MASQ 20260204 0 0.0111801384 0.0120468628 0.0110369174 0.0110702771 0 0.0110702771 down down correct
MATH-USD.CC MATH 20260204 0 0.0298921828 0.0299682507 0.0275386564 0.0282819924 230151 0.0282819924 down down correct
MATTER-USD.CC AntiMatter 20260204 0 0.00288302382945 0.00302190011242 0.00239461179638 0.0025895786339 13046 0.0025895786339 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260204 0 0.3060386928 0.3061415591 0.3041052586 0.304917491 57679 0.304917491 down down correct
MAX-USD.CC Maxcoin 20260204 0 0.00123148136817 0.00123148136817 0.00123148136817 0.00123148136817 0 0.00123148136817
MAY-USD.CC Theresa May Coin 20260204 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260204 0 0.00108548652218 0.00109828384561 0.00103876573274 0.00105954578204 6018187 0.00105954578204 down down correct
MBOX-USD.CC Mobox 20260204 0 0.0233342042 0.0238236034 0.02235905 0.0228651475 2940863 0.0228651475 down down correct
MC-USD.CC Merit Circle 20260204 0 0.017703003 0.017703003 0.0169146729 0.0169146729 0 0.0169146729 down down correct
MCB-USD.CC MCDEX 20260204 0 2.0943767765 2.144759119 2.0939410125 2.1026573572 2068 2.1026573572 up up correct
MDX-USD.CC Mdex 20260204 0 0.00066866887019 0.00066915585348 0.00062898001502 0.00065887525254 11869 0.00065887525254 down up incorrect
MED-USD.CC MediBloc 20260204 0 0.00251230832711 0.00252254606693 0.00241555003614 0.00243376734073 404743 0.00243376734073 down up incorrect
MEME-USD.CC Memetic - PepeCoin 20260204 0 0.00085130247269 0.0008519113727 0.0007854182166 0.00080605473383 24702 0.00080605473383 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260204 0 0.00085130247269 0.0008519113727 0.0007854182166 0.00080605473383 24702 0.00080605473383 down down correct
META-USD.CC Metadium 20260204 0 0.0100831848 0.010159024 0.009653001587 0.00985406931385 128135 0.00985406931385 down up incorrect
METIS-USD.CC MetisDAO 20260204 0 3.7709771774 3.9063322719 3.6527139322 3.8413698428 5569843 3.8413698428 up down incorrect
MFT-USD.CC Mainframe 20260204 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260204 0 2.361639E-8 2.531089E-8 2.303316E-8 2.324878E-8 0 2.324878E-8 down down correct
MINA-USD.CC Mina 20260204 0 0.0701139887 0.0730584107 0.0687383512 0.0707889775 9677225 0.0707889775 up up correct
MIOTA-USD.CC IOTA 20260204 0 0.0728503743 0.0788593038 0.0728497349 0.0776356254 22860833 0.0776356254 up up correct
MIRROR-USD.CC Mirror Protocol 20260204 0 0.0046571137429 0.00479411657509 0.0045551828706 0.00468858728282 1085 0.00468858728282 up up correct
MITH-USD.CC Mithril 20260204 0 0.00014457684436 0.00014977835745 0.0001343493933 0.00014026023533 12563 0.00014026023533 down down correct
MIX-USD.CC MixMarvel 20260204 0 3.97946691E-6 3.98715573E-6 3.97660584E-6 3.97802643E-6 125182 3.97802643E-6 down down correct
MKR-USD.CC Maker 20260204 0 1437.1326473295 1484.0351971714 1405.6992141021 1436.6251270717 57197 1436.6251270717 down up incorrect
MLN-USD.CC Melon 20260204 0 3.8011835678 3.8766376319 3.6474401583 3.8092589974 4779696 3.8092589974 up up correct
MMO-USD.CC MMOCoin 20260204 0 1.080499365E-5 1.258756848E-5 9.5367303E-6 9.5367303E-6 0 9.5367303E-6 down down correct
MNTP-USD.CC GoldMint 20260204 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260204 0 0.2502430661 0.2614984438 0.2479676309 0.2566971695 19642 0.2566971695 up down incorrect
MOBI-USD.CC Mobius 20260204 0 0.00174578809821 0.00177380619618 0.00159727090768 0.00173516635624 11328 0.00173516635624 down up incorrect
MOC-USD.CC Moss Coin 20260204 0 0.0320765828 0.0323811202 0.0308801674 0.031220715 321641 0.031220715 down up incorrect
MODX-USD.CC MODEL-X-coin 20260204 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260204 0 0.00092971588727 0.00092971588727 0.00092971588727 0.00092971588727 0 0.00092971588727
MOLK-USD.CC MobilinkToken 20260204 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260204 0 0.0735313805 0.0742073416 0.0689609298 0.070658988 16455 0.070658988 down down correct
MONAVALE-USD.CC Monavale 20260204 0 44.7779668599 44.7801977562 41.8054499742 42.6692614766 1 42.6692614766 down down correct
MORPHER-USD.CC Morpher 20260204 0 0.00692422705083 0.00743844681196 0.00662326133605 0.00688878005952 12564 0.00688878005952 down down correct
MOTO-USD.CC Motocoin 20260204 0 0.00178625474178 0.00178625474178 0.00178625474178 0.00178625474178 0 0.00178625474178
MOVR-USD.CC Moonriver 20260204 0 1.7648753187 1.8069771253 1.6928960867 1.7315295649 1971240 1.7315295649 down down correct
MPH-USD.CC Chasyr Token 20260204 0 0.0133555664 0.013908389 0.0127268044 0.012979347 28 0.012979347 down down correct
MRPH-USD.CC Morpheus Network 20260204 0 0.040140693 0.040372258 0.0360669242 0.0380938027 0 0.0380938027 down down correct
MRX-USD.CC Metrix 20260204 0 1.338124E-5 1.349055E-5 1.337454E-5 1.34703E-5 13 1.34703E-5 up up correct
MST-USD.CC MustangCoin 20260204 0 0.00897048526844 0.00897048526844 0.00897048526844 0.00897048526844 0 0.00897048526844
MSWAP-USD.CC MoneySwap 20260204 0 1.47818244E-6 1.47818244E-6 1.47818244E-6 1.47818244E-6 0 1.47818244E-6
MT-USD.CC MyToken 20260204 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260204 0 0.0309391667 0.031198809 0.029370648 0.0310194397 7 0.0310194397 up down incorrect
MTL-USD.CC Metal 20260204 0 0.3122382944 0.3199620768 0.296313111 0.3080394676 1440815 0.3080394676 down down correct
MTLX-USD.CC Mettalex 20260204 0 0.0577327369 0.0597590602 0.0561641986 0.0582788752 0 0.0582788752 up up correct
MTRG-USD.CC Meter Governance 20260204 0 0.0280539073 0.0280980394 0.0271624905 0.0276128662 76123 0.0276128662 down down correct
MTV-USD.CC MultiVAC 20260204 0 0.00021689787463 0.00021740020372 0.00021523742185 0.00021560634853 201326 0.00021560634853 down down correct
MULTI-USD.CC Multichain 20260204 0 0.2215562539 0.2283828612 0.2168149962 0.2197171533 15374 0.2197171533 down down correct
MUSE-USD.CC Muse 20260204 0 0.3187416442 0.3331607829 0.2994325665 0.3004825313 12098 0.3004825313 down down correct
MUST-USD.CC Must 20260204 0 0.3924459029 0.3924459029 0.3924459029 0.3924459029 0 0.3924459029
MX-USD.CC MX Token 20260204 0 1.903301225 1.9069935716 1.8928935705 1.8965446612 13901325 1.8965446612 down down correct
MXC-USD.CC Machine Xchange Coin 20260204 0 0.00098158108637 0.00098158523323 0.00088291040382 0.00090619041462 5314 0.00090619041462 down down correct
MYST-USD.CC Mysterium 20260204 0 0.1387317308 0.1417708886 0.1323236116 0.1352981076 91222 0.1352981076 down down correct
NAS-USD.CC Nebulas 20260204 0 1.998789652E-5 1.998789652E-5 1.998789652E-5 1.998789652E-5 0 1.998789652E-5
NAV-USD.CC NavCoin 20260204 0 0.0389629808 0.0390124963 0.0352671191 0.0355743494 57013 0.0355743494 down down correct
NBOT-USD.CC Naka Bodhi Token 20260204 0 0.0082445542052 0.0083486726001 0.00738287455615 0.00758324572021 13287 0.00758324572021 down down correct
NCDT-USD.CC Nuco.cloud 20260204 0 0.0130047055 0.0130427232 0.0123736608 0.0123826335 15545 0.0123826335 down down correct
NCT-USD.CC PolySwarm 20260204 0 0.00761780951075 0.00773520563439 0.0074801618976 0.00749412964869 130810 0.00749412964869 down down correct
NDX-USD.CC nDEX 20260204 0 0.00156434805811 0.00162910061239 0.00149070067149 0.00152028118797 6 0.00152028118797 down down correct
NEAR-USD.CC NEAR Protocol 20260204 0 1.1711183818 1.2014140801 1.1281381854 1.1582620004 173067749 1.1582620004 down down correct
NEO-USD.CC NEO 20260204 0 3.1754535045 3.2636096114 3.0518862175 3.1186077282 17089702 3.1186077282 down down correct
NEST-USD.CC Nest Protocol 20260204 0 0.00018176528684 0.00018190653788 0.00018150829361 0.00018160852818 411058 0.00018160852818 down down correct
NETKO-USD.CC Netko 20260204 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260204 0 0.00381087984336 0.00381087984336 0.00381087984336 0.00381087984336 0 0.00381087984336
NEVA-USD.CC NevaCoin 20260204 0 0.00753268620601 0.00753268620601 0.00753268620601 0.00753268620601 0 0.00753268620601
NEW-USD.CC Newton 20260204 0 0.00274960132752 0.00277513955756 0.00270608957472 0.00271264446981 5519468 0.00271264446981 down down correct
NEXO-USD.CC Nexo 20260204 0 0.8039133635 0.8198120903 0.751072934 0.7603011997 18800971 0.7603011997 down down correct
NIM-USD.CC Nimiq 20260204 0 0.00078415215229 0.0008027927175 0.00076832199305 0.00080136780708 145145 0.00080136780708 up up correct
NKN-USD.CC NKN 20260204 0 0.00832481217134 0.00859289902553 0.00752739014271 0.00778638927212 960445 0.00778638927212 down down correct
NLC2-USD.CC NoLimitCoin 20260204 0 0.00089465599551 0.00091253130252 0.00086782990143 0.00089308372124 2391 0.00089308372124 down down correct
NMC-USD.CC Namecoin 20260204 0 0.8864328134 0.8942402648 0.8547630684 0.8619711033 16098 0.8619711033 down down correct
NMR-USD.CC Numeraire 20260204 0 9.500006717 10.0266609762 9.499981701 9.9425851796 15547471 9.9425851796 up up correct
NOW-USD.CC NOW Token 20260204 0 0.4680415104 0.4766946515 0.4405832019 0.4469298003 13305 0.4469298003 down down correct
NPXS-USD.CC Pundi X 20260204 0 1.301682058E-5 1.355562164E-5 1.240400631E-5 1.265014353E-5 0 1.265014353E-5 down down correct
NRG-USD.CC Energi 20260204 0 0.0159781434 0.0161414059 0.0159377644 0.0159630257 24039 0.0159630257 down down correct
NSURE-USD.CC Nsure.Network 20260204 0 0.00110842456975 0.00111917703311 0.00103747744399 0.00105770714911 46383 0.00105770714911 down down correct
NTK-USD.CC NetKoin 20260204 0 0.00019307406709 0.00019307406709 0.00019307406709 0.00019307406709 0 0.00019307406709
NU-USD.CC NuCypher 20260204 0 0.0261715975 0.0262950681 0.0245336894 0.0245336894 0 0.0245336894 down up incorrect
NULS-USD.CC NULS 20260204 0 0.00108799389196 0.00181339237993 0.00047692621436 0.00068708846264 951 0.00068708846264 down up incorrect
NWC-USD.CC Newscrypto.io 20260204 0 0.00270588824425 0.00278699212464 0.00252347463883 0.00261422418249 289 0.00261422418249 down down correct
OBSR-USD.CC Observer 20260204 0 0.00065796896786 0.00066725008973 0.00062505477492 0.00064450617469 54304 0.00064450617469 down down correct
OCEAN-USD.CC Ocean Protocol 20260204 0 0.1179549633 0.1268111159 0.1120484442 0.1191571218 220043 0.1191571218 up up correct
OCP-USD.CC OC Protocol 20260204 0 0.00086284177464 0.00086284177464 0.00086284177464 0.00086284177464 0 0.00086284177464
OG-USD.CC OG Fan Token 20260204 0 4.1618422305 4.2728373954 3.8585443161 3.9908948908 54878758 3.9908948908 down down correct
OGN-USD.CC Origin Protocol 20260204 0 0.024372797 0.0251074406 0.0233663452 0.0241159292 4429645 0.0241159292 down down correct
OKB-USD.CC OKB 20260204 0 83.9737680345 86.379174708 79.5987244079 81.3518967275 42963725 81.3518967275 down down correct
OKT-USD.CC OKExChain 20260204 0 4.9549017451 4.9587522328 4.9478961378 4.9500914942 3693 4.9500914942 down down correct
OLT-USD.CC OneLedger 20260204 0 0.00030256995012 0.00030282010656 0.00029528915473 0.0002953597322 137723 0.0002953597322 down down correct
OM-USD.CC MANTRA DAO 20260204 0 0.049156795 0.0502730726 0.0471944159 0.0483816903 24734661 0.0483816903 down down correct
OMG-USD.CC OmiseGO 20260204 0 0.0687110691 0.0691161588 0.0651268012 0.0660385813 1685438 0.0660385813 down down correct
OMNI-USD.CC Omni 20260204 0 1.131 1.131 1.131 1.131 1 1.131
ONC-USD.CC One Cash 20260204 0 0.0200945404 0.0209091965 0.0190606212 0.0200756452 11832 0.0200756452 down down correct
ONE-USD.CC Harmony 20260204 0 0.0004680000129156 0.0004750000080094 0.0004469999985304 0.0004529999860097 0 0.0004529999860097 down down correct
ONION-USD.CC DeepOnion 20260204 0 0.0346733045 0.0346733045 0.0346733045 0.0346733045 0 0.0346733045
ONS-USD.CC One Share 20260204 0 0.3148657476 0.3150370041 0.1896835867 0.2129295575 5812 0.2129295575 down down correct
ONT-USD.CC Ontology 20260204 0 0.0521936057 0.053273205 0.0498290032 0.0511281065 5064749 0.0511281065 down up incorrect
ONTOLOGY-GAS-USD.CC Ontology Gas 20260204 0 0.0714418291 0.0723632424 0.0682614158 0.0700927688 1454225 0.0700927688 down up incorrect
ONX-USD.CC Onix 20260204 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260204 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260204 0 0.0148244477 0.0154380713 0.0141265328 0.0144068507 62 0.0144068507 down down correct
ORAI-USD.CC Oraichain Token 20260204 0 0.3515489804 0.3535068274 0.3028004596 0.3167399296 306019 0.3167399296 down down correct
ORBS-USD.CC Orbs 20260204 0 0.00867719690347 0.00876705264151 0.00829793778061 0.00854080496985 4035165 0.00854080496985 down down correct
ORC-USD.CC Oracle System 20260204 0 0.00215899054292 0.0022647100499 0.00213770528675 0.00213770528675 0 0.00213770528675 down down correct
ORION-USD.CC Orion Finance 20260204 0 0.00046273040898 0.00049662149522 0.00045946376252 0.00046863624995 12397 0.00046863624995 up up correct
ORN-USD.CC Orion Protocol 20260204 0 0.0423345329 0.0431722564 0.0402489028 0.0410769906 406 0.0410769906 down down correct
OSMO-USD.CC Osmosis 20260204 0 0.0419464815 0.04253717 0.0398712436 0.0403532011 2162080 0.0403532011 down down correct
OUSD-USD.CC Origin Dollar 20260204 0 0.9975136929 0.9978929655 0.9970451215 0.9970451215 53974 0.9970451215 down down correct
OVR-USD.CC Ovr 20260204 0 0.0374978825 0.0379060473 0.034812374 0.0350153882 189790 0.0350153882 down down correct
OXT-USD.CC Orchid Protocol 20260204 0 0.0197420502 0.0200562959 0.0185538507 0.0190318948 1992588 0.0190318948 down down correct
PAC-USD.CC PAC Global 20260204 0 2.83965425E-6 2.83965425E-6 2.83965425E-6 2.83965425E-6 0 2.83965425E-6
PAID-USD.CC PAID Network 20260204 0 0.00240994066644 0.00242475653879 0.00237402346328 0.00239742786884 72715 0.00239742786884 down down correct
PAK-USD.CC Pakcoin 20260204 0 0.00756062421 0.00768254505 0.00734060250866 0.00734060250866 0 0.00734060250866 down down correct
PART-USD.CC Particl 20260204 0 0.2579714199 0.2583547791 0.2574418176 0.2575286672 100083 0.2575286672 down down correct
PAXG-USD.CC PAX Gold 20260204 0 4957.3452322963 5109.708396665 4895.402309963 5023.8059317157 842026339 5023.8059317157 up up correct
PBR-USD.CC Petroleo Brasileiro SA 20260204 0 0.00032029090126 0.00032029090126 0.00032029090126 0.00032029090126 0 0.00032029090126
PBTC-USD.CC pTokens BTC 20260204 0 190.5151155013 190.5151155013 176.5106235723 176.5106235723 0 176.5106235723 down down correct
PEAK-USD.CC MarketPeak 20260204 0 0.00010171351699 0.00010225477138 9.421525558E-5 9.421525558E-5 0 9.421525558E-5 down down correct
PERL-USD.CC Perlin 20260204 0 0.00016672170533 0.00018552891665 0.00011834851534 0.00012104039043 0 0.00012104039043 down down correct
PERP-USD.CC Perpetual Protocol 20260204 0 0.0255323674 0.0267315322 0.0243078206 0.0253866585 1080451 0.0253866585 down down correct
PEX-USD.CC PosEx 20260204 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260204 0 0.0302640512 0.0309100343 0.028868018 0.0297584975 10084964 0.0297584975 down down correct
PHB-USD.CC Red Pulse Phoenix 20260204 0 0.17910900712013 0.18455299735069 0.17239099740982 0.17740400135517 2266525 0.17740400135517 down down correct
PHR-USD.CC Phore 20260204 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PICKLE-USD.CC Pickle Finance 20260204 0 0.025959621 0.025959621 0.025959621 0.025959621 0 0.025959621
PIE-USD.CC PIECoin 20260204 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260204 0 0.0202309271 0.0203015356 0.0199055142 0.0199424625 158716 0.0199424625 down down correct
PIVX-USD.CC PIVX 20260204 0 0.1142586911 0.1161997301 0.1064442026 0.1104222724 2308709 0.1104222724 down down correct
PKB-USD.CC ParkByte 20260204 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260204 0 0.00182960034767 0.0024615322955 0.00174632309516 0.00208824233063 74298 0.00208824233063 up up correct
PLBT-USD.CC Polybius 20260204 0 0.1456731617 0.1456731617 0.1456731617 0.1456731617 0 0.1456731617
PLNC-USD.CC PLNcoin 20260204 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260204 0 0.00364418449013 0.00364423697461 0.00344348663704 0.00350927465763 0 0.00350927465763 down down correct
PLR-USD.CC Pillar 20260204 0 0.00065467740342 0.0006820476861 0.00064014564499 0.00065282763019 371 0.00065282763019 down up incorrect
PLU-USD.CC Pluton 20260204 0 0.1505246706 0.1568828421 0.1413367325 0.1416507752 14203 0.1416507752 down up incorrect
PMA-USD.CC PumaPay 20260204 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260204 0 0.0118283399 0.01201732 0.0116063154 0.011709299 126083 0.011709299 down down correct
PNT-USD.CC pNetwork 20260204 0 0.0006352461692 0.0006352461692 0.0006352461692 0.0006352461692 0 0.0006352461692
POA-USD.CC POA Network 20260204 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260204 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260204 0 0.00477637471913 0.00481777802027 0.00344587490308 0.00412458085243 13219 0.00412458085243 down up incorrect
POLS-USD.CC Polkastarter 20260204 0 0.0641322929 0.0651827804 0.0626076835 0.0627994666 122794 0.0627994666 down up incorrect
POLY-USD.CC Polymath 20260204 0 0.0214583678 0.0841248356 0.0214275185 0.0521539132 6044 0.0521539132 up up correct
POND-USD.CC Marlin 20260204 0 0.00285904217539 0.00291579631619 0.00277458014928 0.00284667066758 1420716 0.00284667066758 down down correct
PONZI-USD.CC PonziCoin 20260204 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260204 0 0.0629744893 0.0629749136 0.0589138486 0.0590308987 30 0.0590308987 down down correct
POOLZ-USD.CC Poolz Finance 20260204 0 0.1074133862 0.1090407192 0.1066022397 0.107220125 71160 0.107220125 down down correct
POST-USD.CC PostCoin 20260204 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260204 0 0.00092836434137 0.00092836434137 0.00092836434137 0.00092836434137 0 0.00092836434137
POT-USD.CC PotCoin 20260204 0 0.00070982595844 0.00072568484917 0.00069078124316 0.00070849784062 16848 0.00070849784062 down down correct
POWR-USD.CC Power Ledger 20260204 0 0.0736317098 0.0750367361 0.0697618809 0.0725337706 4373135 0.0725337706 down down correct
POX-USD.CC Pollux Coin 20260204 0 0.00499152561742 0.00737206055316 0.00474956059184 0.00566456604273 23672 0.00566456604273 up up correct
PPC-USD.CC Peercoin 20260204 0 0.3420621301 0.3448517128 0.3172228391 0.3184577202 8331 0.3184577202 down down correct
PPT-USD.CC Populous 20260204 0 0.0614844225 0.0634877498 0.057970376 0.0581987982 17 0.0581987982 down down correct
PRB19201-USD.CC Paribu Net USD 20260204 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260204 0 0.00312317762795 0.00379861021067 0.00312302290045 0.00365265568199 19358 0.00365265568199 up up correct
PREMIA-USD.CC Premia 20260204 0 0.0526788133 0.0526788133 0.0512951874 0.0512951874 102 0.0512951874 down down correct
PRIX-USD.CC Privatix 20260204 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260204 0 0.3253406716 0.3376229314 0.3122804252 0.3147592511 13513095 0.3147592511 down down correct
PROB-USD.CC ProBit Token 20260204 0 0.00111820743597 0.00111820743597 0.00111820743597 0.00111820743597 0 0.00111820743597
PROM-USD.CC Prometeus 20260204 0 1.4082838122 1.5372724859 1.3354742138 1.3522866424 5805187 1.3522866424 down down correct
PROS-USD.CC ProSwap 20260204 0 0.0339430116 0.0339447144 0.0279310418 0.0286412099 76517 0.0286412099 down down correct
PRQ-USD.CC PARSIQ 20260204 0 0.00096856936063 0.00096932016958 0.00096751994238 0.00096780858834 134598 0.00096780858834 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260204 0 0.7006160553 0.7084536213 0.6798337147 0.6878772392 2798448 0.6878772392 down down correct
PTF-USD.CC PowerTrade Fuel 20260204 0 0.00259948737118 0.00290043310621 0.0025695144533 0.00285381362872 57804 0.00285381362872 up up correct
PXC-USD.CC Phoenixcoin 20260204 0 0.0241939975 0.0245841442 0.0215757568 0.0219139601 1249 0.0219139601 down down correct
PXI-USD.CC Prime-XI 20260204 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260204 0 0.345186955 0.3500733356 0.3343103927 0.3389611282 2749472 0.3389611282 down up incorrect
PZM-USD.CC PRIZM 20260204 0 0.00145794601081 0.00146238955856 0.00123049711111 0.00142542857143 238 0.00142542857143 down down correct
QARK-USD.CC QANplatform 20260204 0 0.0161928819 0.017313437 0.0158483813 0.0160670298 257210 0.0160670298 down down correct
QBC-USD.CC Quebecoin 20260204 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QI-USD.CC QiSwap 20260204 0 8.70799023E-5 0.00010954874803 8.007729662E-5 9.937328553E-5 0 9.937328553E-5 up up correct
QKC-USD.CC QuarkChain 20260204 0 0.00361158647222 0.00365724448151 0.0034135696753 0.0034898688779 2717769 0.0034898688779 down down correct
QNT-USD.CC Quant 20260204 0 65.8571627785 67.8269814423 64.5630104416 66.2110296538 18021575 66.2110296538 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260204 0 2.2476079171 2.3471053427 2.2385272736 2.2569142865 70467 2.2569142865 up up correct
QTUM-USD.CC Qtum 20260204 0 1.0690421144 1.0944641102 1.0206389018 1.0406877727 24927205 1.0406877727 down down correct
QUICK-USD.CC Quickswap 20260204 0 10.1964113698 10.36634149 9.8557890799 9.995021213 9339 9.995021213 down down correct
RAMP-USD.CC RAMP 20260204 0 0.0205617513 0.0210897016 0.0195652808 0.0201023252 0 0.0201023252 down down correct
RARE1-USD.CC SuperRare 20260204 0 0.0201573561 0.0208653472 0.0195443714 0.0204521276 4934655 0.0204521276 up up correct
RARI-USD.CC Rarible 20260204 0 0.1655462692 0.1659470072 0.1481652464 0.1501576689 434936 0.1501576689 down down correct
RATECOIN-USD.CC Ratecoin 20260204 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260204 0 0.00011948860874 0.0001199366575 0.00011101370577 0.00011785960322 12444 0.00011785960322 down down correct
RAVEN-USD.CC Raven Protocol 20260204 0 5.3045323E-5 5.324269397E-5 4.839198888E-5 4.839198888E-5 0 4.839198888E-5 down down correct
RAY-USD.CC Raydium 20260204 0 0.6745933662 0.6914364989 0.6365063563 0.647622595 28301924 0.647622595 down down correct
RAZOR-USD.CC Razor Network 20260204 0 0.00018948265075 0.00018948265075 0.00018781651336 0.00018888843088 0 0.00018888843088 down down correct
RBBT-USD.CC RabbitCoin 20260204 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260204 0 0.00295198222564 0.00301437875469 0.00268801166927 0.00279800473062 96646 0.00279800473062 down down correct
RBIES-USD.CC Rubies 20260204 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260204 0 0.0281609181 0.0296260668 0.0281609181 0.0289053567 0 0.0289053567 up up correct
RBT-USD.CC Rimbit 20260204 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260204 0 76481.581068529 76530.375631043 73160.474672972 73175.590461764 2743 73175.590461764 down up incorrect
RBY-USD.CC Rubycoin 20260204 0 0.00375515098091 0.00470191561389 0.0037541240017 0.00461006263853 67115 0.00461006263853 up down incorrect
RCN-USD.CC Ripio Credit Network 20260204 0 0.00060868926846 0.00063388454689 0.00058003300257 0.00059154280875 290 0.00059154280875 down down correct
RDD-USD.CC ReddCoin 20260204 0 4.314616378E-5 4.328105522E-5 4.075677533E-5 4.078050033E-5 330 4.078050033E-5 down down correct
RDN-USD.CC Raiden Network Token 20260204 0 0.00119063665688 0.00123992029574 0.00113458309658 0.00115709704229 1 0.00115709704229 down down correct
REEF-USD.CC Reef 20260204 0 9.438384508E-5 0.00010768970433 9.054622157E-5 9.96458602E-5 2096693 9.96458602E-5 up up correct
REM-USD.CC Remme 20260204 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260204 0 0.00455132850245 0.0047440712844 0.00440600889042 0.00446495546664 228293 0.00446495546664 down down correct
RENBTC-USD.CC renBTC 20260204 0 3396.1396123746 3493.8013170285 3268.3462455565 3293.2701038281 4 3293.2701038281 down down correct
REP-USD.CC Augur 20260204 0 0.7054462168 0.7238405336 0.6649896503 0.7026178108 32836 0.7026178108 down down correct
REQ-USD.CC Request 20260204 0 0.091167731 0.0926760455 0.0903179788 0.0912976373 3798330 0.0912976373 up up correct
REVV-USD.CC REVV 20260204 0 0.00035572568313 0.00038825079033 0.00034144132688 0.00034385342059 59397 0.00034385342059 down up incorrect
RFOX-USD.CC RedFOX Labs 20260204 0 2.4964647E-7 2.498498E-7 2.4939455E-7 2.4946502E-7 6374920 2.4946502E-7 down up incorrect
RFR-USD.CC Refereum 20260204 0 2.628669493E-5 2.976048543E-5 2.481380035E-5 2.741942005E-5 13271 2.741942005E-5 up up correct
RFUEL-USD.CC RioDeFi 20260204 0 0.00069631777006 0.00069719461289 0.00069399403608 0.0006942661016 12090 0.0006942661016 down down correct
RIF-USD.CC RIF Token 20260204 0 0.0410656223 0.0437940926 0.040977622 0.0426384057 2216530 0.0426384057 up up correct
RIO-USD.CC Realio Network 20260204 0 0.0986321859 0.1007519107 0.0893324619 0.0913278538 1633260 0.0913278538 down up incorrect
RLC-USD.CC iExec RLC 20260204 0 0.5009378781 0.5133400988 0.4848885455 0.5029650717 3812726 0.5029650717 up up correct
RLY-USD.CC Rally 20260204 0 3.675005371E-5 3.712361346E-5 3.540989807E-5 3.605468293E-5 1590 3.605468293E-5 down down correct
RNDR-USD.CC Render Token 20260204 0 1.5418780149 1.5902985794 1.482245706 1.506570942 58287775 1.506570942 down down correct
ROCKI-USD.CC ROCKI 20260204 0 0.0004751852336 0.0004751852336 0.00045898488069 0.00045898488069 0 0.00045898488069 down down correct
ROOBEE-USD.CC ROOBEE 20260204 0 0.00012284518718 0.00012304654678 0.00012204320445 0.00012238948396 91481 0.00012238948396 down down correct
ROOK-USD.CC KeeperDAO 20260204 0 0.00870323441864 0.00876262448437 0.00798052907547 0.00811597533365 196 0.00811597533365 down down correct
ROOM-USD.CC OptionRoom 20260204 0 0.0064950422538 0.0143681104 0.00516037216424 0.0129693458 2939 0.0129693458 up up correct
ROSE-USD.CC Oasis Network 20260204 0 0.0162478701 0.0169603455 0.0152578946 0.0152609763 17750317 0.0152609763 down down correct
RPL-USD.CC Rocket Pool 20260204 0 1.7650317102 1.7980715775 1.6673473109 1.7454372339 3431340 1.7454372339 down up incorrect
RPZX-USD.CC Rapidz 20260204 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260204 0 0.00185822445937 0.00189163061667 0.00176826903282 0.00180236918848 9093613 0.00180236918848 down up incorrect
RUNE-USD.CC THORChain 20260204 0 0.4516293415 0.4620701248 0.4300228811 0.4381226782 21728880 0.4381226782 down down correct
RVN-USD.CC Ravencoin 20260204 0 0.00650996241881 0.00667028709166 0.00627143651552 0.00642131088821 8883788 0.00642131088821 down up incorrect
RVT-USD.CC Rivetz 20260204 0 0.00041739801531 0.00043467523664 0.00039774748239 0.00040564013058 3 0.00040564013058 down up incorrect
SAFECOIN-USD.CC SafeCoin 20260204 0 0.0295623987 0.0671676233 0.0293862685 0.0604717954 0 0.0604717954 up up correct
SAND-USD.CC The Sandbox 20260204 0 0.0983500735 0.1006489806 0.0950794884 0.0972806037 37531378 0.0972806037 down down correct
SANDG-USD.CC Save and Gain 20260204 0 0.00042170941157 0.00042170941157 0.00031177773553 0.00032155108365 0 0.00032155108365 down down correct
SATT-USD.CC SaTT 20260204 0 0.00014310797899 0.00014310797899 0.00014022268392 0.00014022268392 0 0.00014022268392 down down correct
SBD-USD.CC Steem Dollars 20260204 0 0.4276102542 0.434311394 0.4042668616 0.4105928439 3504196 0.4105928439 down down correct
SC-USD.CC Siacoin 20260204 0 0.00133449545436 0.00135887765631 0.00128757200975 0.0013126245138 5924229 0.0013126245138 down down correct
SCRT-USD.CC Secret 20260204 0 0.1098555292 0.113333266 0.1036497157 0.1064295158 4403725 0.1064295158 down down correct
SCS-USD.CC SpeedCash 20260204 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260204 0 0.00313099563032 0.00315392243314 0.00312460846941 0.00314385477637 69776 0.00314385477637 up up correct
SERO-USD.CC Super Zero 20260204 0 1.852537955E-5 1.85764953E-5 1.13831825E-5 1.30685556E-5 13522 1.30685556E-5 down down correct
SETH-USD.CC Sether 20260204 0 1519.868248691 1601.8656898344 1460.1372761282 1462.7435865828 0 1462.7435865828 down down correct
SFD-USD.CC SafeDeal 20260204 0 3.224585163E-5 3.224585163E-5 3.224585163E-5 3.224585163E-5 0 3.224585163E-5
SFI-USD.CC saffron.finance 20260204 0 77.0452341043 78.7452401214 72.8757096286 73.6598791018 9836 73.6598791018 down down correct
SFP-USD.CC SafePal 20260204 0 0.2791153855 0.3026213706 0.2776262419 0.2920782411 4375746 0.2920782411 up up correct
SFUND-USD.CC Seedify.fund 20260204 0 0.0367936079 0.0383786106 0.0356933086 0.035918327 311065 0.035918327 down down correct
SG-USD.CC SocialGood 20260204 0 0.00479381296369 0.00539201781914 0.00399102132677 0.00458933651147 479027 0.00458933651147 down down correct
SHA-USD.CC Safe Haven 20260204 0 9.19940452E-5 9.19940452E-5 9.107818557E-5 9.127185972E-5 0 9.127185972E-5 down down correct
SHARE-USD.CC Seigniorage Shares 20260204 0 0.00035545174487 0.00035545174487 0.00035545174487 0.00035545174487 0 0.00035545174487
SHDW-USD.CC Shadow Token 20260204 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260204 0 6.67888605E-6 6.81874754E-6 6.49896175E-6 6.62584938E-6 153037962 6.62584938E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260204 0 0.00290444787449 0.00295791716914 0.00277162975324 0.00277162975324 0 0.00277162975324 down down correct
SIB-USD.CC SIBCoin 20260204 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260204 0 0.0104537875 0.0104912719 0.0102657709 0.0103438434 237873 0.0103438434 down up incorrect
SKEY-USD.CC SmartKey 20260204 0 0.00178110755211 0.00181157793006 0.00174692242728 0.00177964547583 179821 0.00177964547583 down up incorrect
SKL-USD.CC SKALE 20260204 0 0.00730882984372 0.00751080113058 0.00699188323638 0.00735514971112 9875592 0.00735514971112 up up correct
SKM-USD.CC Skrumble Network 20260204 0 2.35801241E-6 3.00659117E-6 2.35715035E-6 2.59768759E-6 0 2.59768759E-6 up up correct
SKY-USD.CC Skycoin 20260204 0 0.0218115595 0.0218115595 0.0218115595 0.0218115595 0 0.0218115595
SLP-USD.CC Smooth Love Potion 20260204 0 0.00069712871424 0.00071549693565 0.0006666278098 0.00068101429638 2766650 0.00068101429638 down down correct
SLS-USD.CC SaluS 20260204 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260204 0 0.000770667744 0.00079548091 0.000659923504 0.00075888696 19 0.00075888696 down down correct
SMARTCREDIT-USD.CC SmartCredit Token 20260204 0 0.1597348652 0.1663467189 0.1522147642 0.1552352172 3 0.1552352172 down down correct
SNC-USD.CC SunContract 20260204 0 0.0238257322 0.0239349546 0.0234193056 0.0236219452 304463 0.0236219452 down down correct
SNM-USD.CC SONM (BEP-20) 20260204 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260204 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260204 0 0.0124556847 0.0125597947 0.0117375335 0.0120142593 7414478 0.0120142593 down down correct
SNX-USD.CC Synthetix Network Token 20260204 0 0.3397405818 0.3473391649 0.3144307447 0.3283091029 30295598 0.3283091029 down down correct
SOCC-USD.CC SocialCoin 20260204 0 0.0005785125852 0.0005785125852 0.0005785125852 0.0005785125852 0 0.0005785125852
SOL-USD.CC Solana 20260204 0 97.5640351511 99.4518549768 89.6616150056 92.0293083426 7163239530 92.0293083426 down down correct
SOLAPE-USD.CC SolAPE Token 20260204 0 0.00014502977143 0.00014573862511 0.00013759173409 0.00013837392729 22 0.00013837392729 down down correct
SOLO-USD.CC Sologenic 20260204 0 0.1269333151 0.1316605699 0.1221028659 0.1240473661 5783551 0.1240473661 down up incorrect
SOLVE-USD.CC SOLVE 20260204 0 0.00013751943603 0.00015934388514 0.00012538980415 0.00012547158842 717 0.00012547158842 down up incorrect
SONG-USD.CC SongCoin 20260204 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260204 0 8.6269E-10 8.6269E-10 8.2133E-10 8.2133E-10 0 8.2133E-10 down down correct
SOUL-USD.CC Phantasma 20260204 0 0.0162791446 0.0162884537 0.0157325538 0.0157968295 50305 0.0157968295 down down correct
SPA-USD.CC Sperax 20260204 0 0.00377561968893 0.00397877440534 0.00326026268105 0.00358600726076 4256692 0.00358600726076 down up incorrect
SPARTA-USD.CC Spartan Protocol Token 20260204 0 0.0001896313731 0.00021511358905 0.00018716653021 0.00018960028324 0 0.00018960028324 down up incorrect
SPC-USD.CC SpaceChain 20260204 0 0.0169269442 0.0176515962 0.0169269442 0.0171323404 25424 0.0171323404 up up correct
SPD-USD.CC SPINDLE 20260204 0 8.23608165E-6 8.57699512E-6 7.84833809E-6 8.00407552E-6 5 8.00407552E-6 down down correct
SPELL-USD.CC Spell Token 20260204 0 0.00021191664275 0.0002146553969 0.00020338827632 0.00021004868546 3880404 0.00021004868546 down down correct
SPR-USD.CC SpreadCoin 20260204 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260204 0 6.210974021E-5 6.313708987E-5 6.053695024E-5 6.053695024E-5 0 6.053695024E-5 down down correct
SRN-USD.CC SIRIN LABS Token 20260204 0 0.00013634711036 0.00014199088229 0.00012992807318 0.00013250628326 3 0.00013250628326 down down correct
SSV-USD.CC SSV Network 20260204 0 3.9818036322 4.0730453983 3.9414145014 4.0401815089 16789813 4.0401815089 up up correct
STAKE-USD.CC xDAI Stake 20260204 0 0.040149282 0.0404777532 0.0398815072 0.0401546623 0 0.0401546623 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260204 0 0.00637236942607 0.00646535524066 0.00479419853011 0.00485508679576 404 0.00485508679576 down down correct
STAR-USD.CC Starbase 20260204 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260204 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260204 0 0.00203404680993 0.00206440838509 0.00199265264162 0.00203621972387 58962 0.00203621972387 up up correct
STEEM-USD.CC Steem 20260204 0 0.0555215979 0.0567010258 0.0533712626 0.0549113778 14675559 0.0549113778 down down correct
STETH-USD.CC StakeHound Staked Ether 20260204 0 2226.4830405122 2286.0407574659 2079.7996387231 2145.7789710338 82877141 2145.7789710338 down down correct
STMX-USD.CC StormX 20260204 0 1.303168352E-5 1.304229241E-5 1.30178634E-5 1.302068164E-5 11 1.302068164E-5 down down correct
STORJ-USD.CC Storj 20260204 0 0.109722874 0.114216056 0.1075864211 0.111259407 6946495 0.111259407 up up correct
STPT-USD.CC STPT 20260204 0 0.060572023 0.0651333887 0.0596942899 0.0628861537 24464526 0.0628861537 up up correct
STRAX-USD.CC Stratis 20260204 0 0.0162680867 0.0165353277 0.015658184 0.0162177272 865781 0.0162177272 down down correct
STRONG-USD.CC Strong 20260204 0 0.7756354898 0.7861437724 0.7620455044 0.7620455044 0 0.7620455044 down down correct
STX4847-USD.CC Stacks 20260204 0 0.3081088346 0.3092546016 0.273048762 0.2791123765 32170449 0.2791123765 down down correct
SUB-USD.CC Substratum 20260204 0 0.00010914623512 0.00010914623512 0.00010914623512 0.00010914623512 0 0.00010914623512
SUKU-USD.CC SUKU 20260204 0 0.00793033973679 0.00803681279113 0.00786107514064 0.00800964211824 138479 0.00800964211824 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260204 0 0.1290413842 0.1290413842 0.1290413842 0.1290413842 0 0.1290413842
SUPERFARM-USD.CC Superfarm 20260204 0 0.1417275952 0.1469914635 0.13565152 0.1395410018 8642885 0.1395410018 down down correct
SURE-USD.CC inSure 20260204 0 0.000429164545 0.00045724100495 0.00031477557738 0.00034815742659 0 0.00034815742659 down down correct
SUSD-USD.CC sUSD 20260204 0 0.6972687767 0.7094942732 0.6784641204 0.6897604547 147719 0.6897604547 down down correct
SUSHI-USD.CC Sushi 20260204 0 0.2343934562 0.2410348895 0.2252593667 0.2324199011 16238614 0.2324199011 down down correct
SWAP-USD.CC TrustSwap 20260204 0 0.039930042 0.0421531699 0.0385541312 0.039251827 311094 0.039251827 down down correct
SWFTC-USD.CC SwftCoin 20260204 0 0.00377536634317 0.00381449423587 0.00372184624982 0.00372950707262 582539 0.00372950707262 down down correct
SWING-USD.CC Swing 20260204 0 0.00789461373131 0.00789461373131 0.00789461373131 0.00789461373131 0 0.00789461373131
SWT-USD.CC Swarm City 20260204 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260204 0 0.0240900751 0.0240900751 0.0150476127 0.0155478737 0 0.0155478737 down up incorrect
SXP-USD.CC Swipe 20260204 0 0.0320794763 0.040059697 0.0309473256 0.0312384695 23324259 0.0312384695 down up incorrect
SYLO-USD.CC Sylo 20260204 0 4.81184945E-6 5.01917367E-6 4.2493494E-6 4.66945173E-6 5587 4.66945173E-6 down up incorrect
SYS-USD.CC Syscoin 20260204 0 0.0144444637 0.0149845427 0.014126343 0.0145138919 4183075 0.0145138919 up up correct
SZC-USD.CC ShopZcoin 20260204 0 0.0294077376 0.0296144077 0.022402267 0.0240681332 0 0.0240681332 down down correct
TAG-USD.CC TagCoin 20260204 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260204 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TCT-USD.CC TokenClub 20260204 0 0.00054041529745 0.00054398472195 0.00050898396531 0.00052254549785 12717 0.00052254549785 down down correct
TEL-USD.CC Telcoin 20260204 0 0.00283145164374 0.00292512064238 0.00271239231764 0.00279464147313 1872719 0.00279464147313 down down correct
TEMCO-USD.CC TEMCO 20260204 0 0.00071010118452 0.00072078979425 0.00068277790413 0.00069805161475 27309 0.00069805161475 down down correct
TEN-USD.CC Tokenomy 20260204 0 0.00618633813074 0.00667598145536 0.00618633813074 0.00623247978246 0 0.00623247978246 up up correct
TERA-USD.CC TERA 20260204 0 2.299055588E-5 2.299055588E-5 2.299055588E-5 2.299055588E-5 0 2.299055588E-5
TFT-USD.CC Tron Flight Ticket 20260204 0 0.00446036069879 0.00450147072362 0.00445628960897 0.00450147072362 2025 0.00450147072362 up up correct
TFUEL-USD.CC Theta Fuel 20260204 0 0.0155363582 0.0160074948 0.0152868028 0.0156084464 2569333 0.0156084464 up up correct
THETA-USD.CC THETA 20260204 0 0.2166215518 0.2240914155 0.2084595201 0.2135536541 12365931 0.2135536541 down up incorrect
TIME-USD.CC Chrono.tech 20260204 0 3.40203592 3.4433638926 3.2811577502 3.3968045552 215122 3.3968045552 down down correct
TKN-USD.CC Monolith 20260204 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260204 0 0.0693048658 0.0706680656 0.0674361195 0.0687510917 956606 0.0687510917 down up incorrect
TKP-USD.CC TOKPIE 20260204 0 0.0666044988 0.0674279533 0.0636950659 0.0641879104 1 0.0641879104 down up incorrect
TLM-USD.CC Alien Worlds USD 20260204 0 0.00186947122045 0.0019364681694 0.00180793536996 0.00186782144051 3823456 0.00186782144051 down down correct
TLOS-USD.CC Telos 20260204 0 0.0167642061 0.0169245827 0.0155024025 0.0155429898 1729164 0.0155429898 down down correct
TNC-USD.CC Trinity Network Credit 20260204 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260204 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260204 0 6.291029308E-5 8.533325368E-5 5.711233197E-5 6.161387148E-5 49057 6.161387148E-5 down down correct
TOMO-USD.CC TomoChain 20260204 0 0.0628085334 0.0629963365 0.0600417997 0.0605575059 1559049 0.0605575059 down down correct
TONE-USD.CC TE-FOOD 20260204 0 0.00011945430737 0.00011945430737 0.00011945430737 0.00011945430737 0 0.00011945430737
TONTOKEN-USD.CC TON Token 20260204 0 0.00532048682986 0.00535033159576 0.0052009010928 0.00535033159576 0 0.00535033159576 up up correct
TOP-USD.CC TOP 20260204 0 9.59665616E-5 9.665257911E-5 8.674203625E-5 9.387334872E-5 102900 9.387334872E-5 down down correct
TORN-USD.CC Tornado Cash 20260204 0 8.4793394345 8.7684177997 8.1577818455 8.2805017227 183134 8.2805017227 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260204 0 0.2329857881 0.2332952797 0.2248286505 0.2283557274 176625 0.2283557274 down up incorrect
TRAC-USD.CC OriginTrail 20260204 0 0.3465440291 0.3542678606 0.3411886306 0.3434339112 12585578 0.3434339112 down up incorrect
TRB-USD.CC Tributes 20260204 0 15.8563801917 16.3352159814 15.6072828824 16.0065611349 24189284 16.0065611349 up up correct
TRCL-USD.CC Treecle 20260204 0 0.0007293100187 0.00081283178916 0.00072909429649 0.00073644086149 29586 0.00073644086149 up up correct
TRIBE-USD.CC Tribe 20260204 0 0.446832219 0.4469267606 0.4249645375 0.4456415034 71154 0.4456415034 down down correct
TROLL-USD.CC Trollcoin 20260204 0 0.000756062421 0.000768254505 0.00071919189438 0.00073046533691 0 0.00073046533691 down down correct
TRST-USD.CC WeTrust 20260204 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260204 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260204 0 0.2856266052 0.2871372377 0.2817125881 0.2827728677 757152835 0.2827728677 down down correct
TRYB-USD.CC BiLira 20260204 0 0.0229592061 0.0229592061 0.0229107676 0.0229107676 0 0.0229107676 down down correct
TUP-USD.CC Tenup 20260204 0 0.00300617101838 0.00330629435739 0.00292558339336 0.0029934688295 109155 0.0029934688295 down down correct
TUSD-USD.CC TrueUSD 20260204 0 0.9979198932 0.9986381073 0.995330855 0.9968244227 24301412 0.9968244227 down down correct
TVK-USD.CC Terra Virtua Kolect 20260204 0 0.00634512847201 0.00649110092675 0.00606946452696 0.00630935937285 1709124 0.00630935937285 down down correct
TWT-USD.CC Trust Wallet Token 20260204 0 0.6636994227 0.7323684684 0.6636946478 0.7079248074 34053967 0.7079248074 up up correct
TX-USD.CC TransferCoin 20260204 0 0.1311964578 0.1311964578 0.1311964578 0.1311964578 0 0.1311964578
TXL-USD.CC Tixl 20260204 0 0.00035049756932 0.00035227307797 0.00034249070825 0.00034453812914 0 0.00034453812914 down down correct
UBEX-USD.CC Ubex 20260204 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260204 0 0.0309077284 0.032619723 0.0305782691 0.0305782691 4446 0.0305782691 down down correct
UBTC-USD.CC United Bitcoin 20260204 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260204 0 7.4287271E-7 7.9326978E-7 7.3769816E-7 7.4173593E-7 238769 7.4173593E-7 down down correct
UFR-USD.CC Upfiring 20260204 0 0.0023039595621 0.0023039595621 0.0023039595621 0.0023039595621 0 0.0023039595621
UMA-USD.CC UMA 20260204 0 0.5603782651 0.5734656731 0.5429059141 0.5603304887 3702744 0.5603304887 down down correct
UMB-USD.CC UmbraCoin 20260204 0 0.00017349028049 0.00017349028049 0.00016998130001 0.00016998130001 0 0.00016998130001 down up incorrect
UNCX-USD.CC UniCrypt 20260204 0 71.345726603 71.348103768 63.2307084917 65.9487547852 12259 65.9487547852 down up incorrect
UNFI-USD.CC Unifi Protocol DAO 20260204 0 0.0744554522 0.0939328117 0.0666944437 0.0863324884 351854 0.0863324884 up down incorrect
UNI7083-USD.CC Uniswap 20260204 0 3.845139827 3.945260878 3.6440637232 3.7959217371 313086869 3.7959217371 down up incorrect
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260204 0 0.00332112873953 0.00332358510981 0.00331992461194 0.00332118475108 0 0.00332118475108 up up correct
UNIFY-USD.CC Unify 20260204 0 0.00156914906657 0.00156914906657 0.00156914906657 0.00156914906657 0 0.00156914906657
UNIT-USD.CC Universal Currency 20260204 0 0.00349867424824 0.00349867424824 0.00349867424824 0.00349867424824 0 0.00349867424824
UNN-USD.CC UNION Protocol Governance Token 20260204 0 0.00010147143637 0.00010472919077 9.805274811E-5 9.956003394E-5 11925 9.956003394E-5 down down correct
UNO-USD.CC Unobtanium 20260204 0 2.5706122314 2.6105343888 2.1813090157 2.2155013668 46 2.2155013668 down down correct
UOS-USD.CC Ultra 20260204 0 0.00778264089772 0.00785125696166 0.00748568919208 0.00754333369391 121021 0.00754333369391 down down correct
UPI-USD.CC Pawtocol 20260204 0 4.070681118E-5 4.070681118E-5 4.070681118E-5 4.070681118E-5 0 4.070681118E-5
USDC-USD.CC USD Coin 20260204 0 0.9997479681 1.0014016864 0.998239434 0.9999032309 20367841495 0.9999032309 up up correct
USDF-USD.CC FolgoryUSD 20260204 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260204 0 0.4549416231 0.4641652218 0.4549416231 0.4598247239 18 0.4598247239 up up correct
USDP-USD.CC Pax Dollar 20260204 0 0.998583703 0.9989543162 0.9974605028 0.9978786229 1083310 0.9978786229 down down correct
USDT-USD.CC Tether 20260204 0 0.9986227327 0.9999922732 0.9970789259 0.9979445377 137826357340 0.9979445377 down down correct
UST-USD.CC TerraUSD 20260204 0 0.00544981435553 0.00557731420135 0.0049723895059 0.00521112720084 3188331 0.00521112720084 down up incorrect
UTK-USD.CC Utrust 20260204 0 0.0104176466 0.0106731018 0.0100444159 0.0103920032 775523 0.0103920032 down up incorrect
VAL-USD.CC Valorbit 20260204 0 0.4147300463 0.4385545985 0.3921726504 0.39684592 80018 0.39684592 down down correct
VALUE-USD.CC Value DeFi 20260204 0 0.0105656134 0.0112197975 0.00939709275631 0.00957584331275 13112 0.00957584331275 down down correct
VEC2-USD.CC VectorAI 20260204 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260204 0 0.00814087756691 0.00827832588346 0.00727246317 0.00774796638993 370206 0.00774796638993 down up incorrect
VELO-USD.CC Velo 20260204 0 0.00447686364188 0.00457587584079 0.00420855753299 0.00424976711011 8328486 0.00424976711011 down down correct
VEST-USD.CC VestChain 20260204 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260204 0 0.00840990499472 0.00875824052384 0.00811680741857 0.00833518066496 30107926 0.00833518066496 down down correct
VEX-USD.CC Vexanium 20260204 0 0.00200844183321 0.00206525481239 0.00189381960282 0.00193869895498 58461 0.00193869895498 down down correct
VGX-USD.CC Voyager Token 20260204 0 0.00056279891443 0.00057968248559 0.00052206802808 0.00053188804242 283892 0.00053188804242 down down correct
VIA-USD.CC Viacoin 20260204 0 0.2732949444 0.2732949444 0.2732949444 0.2732949444 0 0.2732949444
VIDYA-USD.CC Vidya 20260204 0 0.00162509912729 0.00162509912729 0.00145801137113 0.00145801137113 0 0.00145801137113 down down correct
VIDZ-USD.CC PureVidz 20260204 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260204 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260204 0 0.00074423534724 0.00075558840264 0.00069246453262 0.00070401399232 5020 0.00070401399232 down up incorrect
VNDC-USD.CC VNDC 20260204 0 3.72984395E-5 3.743315481E-5 3.712645667E-5 3.719630119E-5 14479972 3.719630119E-5 down down correct
VOLT-USD.CC Bitvolt 20260204 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260204 0 0.00165833351228 0.00166979947906 0.00160069233547 0.00160119985136 0 0.00160119985136 down down correct
VRA-USD.CC Verasity 20260204 0 2.188973918E-5 2.416364317E-5 1.865365294E-5 2.412947241E-5 1628744 2.412947241E-5 up up correct
VRSC-USD.CC Verus Coin 20260204 0 0.8693034559 0.8783233696 0.8244404763 0.8245118814 577 0.8245118814 down down correct
VSP-USD.CC Vesper Finance 20260204 0 0.1303763242 0.1303763242 0.1281479305 0.1302075858 0 0.1302075858 down down correct
VTC-USD.CC Vertcoin 20260204 0 0.0588748672 0.0595003352 0.0573389351 0.0576279332 13272 0.0576279332 down down correct
VTHO-USD.CC VeThor Token 20260204 0 0.00066549677684 0.00067617157823 0.00063659890569 0.0006548019222 1728390 0.0006548019222 down down correct
VVS-USD.CC VVS Finance 20260204 0 1.62298287E-6 1.65709003E-6 1.55898084E-6 1.5972487E-6 596491 1.5972487E-6 down down correct
VXV-USD.CC Vectorspace AI 20260204 0 0.00247333283389 0.00252045971233 0.00244256473258 0.00251408653595 83 0.00251408653595 up up correct
vXVS-USD.CC Venus XVS 20260204 0 0.072237123 0.0738641124 0.0675190549 0.0677865327 0 0.0677865327 down down correct
WAN-USD.CC Wanchain 20260204 0 0.067323838 0.0684476638 0.0661638744 0.0671453352 3920349 0.0671453352 down down correct
WAVES-USD.CC Waves 20260204 0 0.578586785 0.6354935136 0.5769954983 0.5907206104 28253187 0.5907206104 up up correct
WAXE-USD.CC WAXE 20260204 0 7.7718775301 7.7718775301 7.1457079601 7.1457079601 0 7.1457079601 down down correct
WAXP-USD.CC WAX 20260204 0 0.00761350318017 0.00779396203729 0.00715955251941 0.00730405274691 2493763 0.00730405274691 down down correct
WBB-USD.CC Wild Beast Block 20260204 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260204 0 754.8395599848 762.6690773646 689.4432105334 698.8319447653 895663317 698.8319447653 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260204 0 75492.911647214 76404.322563484 71889.76222829 72947.571901945 590206028 72947.571901945 down down correct
WBX-USD.CC WiBX 20260204 0 0.00121152414037 0.00128073228599 0.00119883131301 0.00120267413837 16244 0.00120267413837 down down correct
WEMIX-USD.CC WEMIX Token 20260204 0 0.3224659257 0.3426107081 0.321634397 0.3289716996 1669909 0.3289716996 up up correct
WEST-USD.CC Waves Enterprise 20260204 0 0.00189160335126 0.00199261202333 0.00184865203015 0.00188483567967 12353 0.00188483567967 down down correct
WETH-USD.CC WETH 20260204 0 2230.3323079518 2278.1336070334 2093.6969855383 2147.8499491127 2341329353 2147.8499491127 down down correct
WGR-USD.CC Wagerr 20260204 0 0.0016922001122 0.0016922001122 0.001584750607 0.00159755002124 0 0.00159755002124 down down correct
WHALE-USD.CC WHALE 20260204 0 0.2538036223 0.2538036223 0.2354753116 0.2354753116 2 0.2354753116 down down correct
WIKEN-USD.CC Project WITH 20260204 0 0.00224703231143 0.00227357485953 0.00211468698975 0.00212837424 107343 0.00212837424 down down correct
WIN-USD.CC WINk 20260204 0 2.336944812E-5 2.381932858E-5 2.278656177E-5 2.316394065E-5 9222600 2.316394065E-5 down down correct
WINGS-USD.CC Wings 20260204 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260204 0 0.1220824209 0.1230516024 0.1134615329 0.1150168563 3016 0.1150168563 down down correct
WNXM-USD.CC Wrapped NXM 20260204 0 55.9556252183 56.7166165847 53.6144170557 53.772007629 77092 53.772007629 down up incorrect
WOM-USD.CC WOM Protocol 20260204 0 0.00088460637661 0.00088489435896 0.00051104326479 0.00066009002039 1 0.00066009002039 down up incorrect
WOO-USD.CC Wootrade 20260204 0 0.0191440682 0.0197082809 0.0183221259 0.0186837188 3714919 0.0186837188 down up incorrect
WOZX-USD.CC Efforce 20260204 0 0.00065029601053 0.00255537202928 0.00065005087628 0.00122057214358 0 0.00122057214358 up down incorrect
WRC-USD.CC Worldcore 20260204 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRLD-USD.CC NFT Worlds 20260204 0 0.00019233103365 0.00019233103365 0.00019233103365 0.00019233103365 0 0.00019233103365
WRX-USD.CC WazirX 20260204 0 0.0413283737 0.0422000605 0.0381918338 0.0402025233 42311 0.0402025233 down down correct
WXT-USD.CC Wirex Token 20260204 0 0.0024518847113 0.0024848941689 0.00243215207638 0.00245553461875 303223 0.00245553461875 up up correct
XAUT-USD.CC Tether Gold 20260204 0 4931.7788085938 5079.1455078125 4865.3681640625 4993.1767578125 1103801150 4993.1767578125 up up correct
XBC-USD.CC Bitcoin Plus 20260204 0 0.7304175348 0.7421492876 0.6828084007 0.6939553815 32 0.6939553815 down down correct
XBP-USD.CC BlitzPredict 20260204 0 3.665685257E-5 3.817417784E-5 3.493109763E-5 3.562424813E-5 0 3.562424813E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260204 0 0.00502065223572 0.00502065223572 0.00502065223572 0.00502065223572 0 0.00502065223572
XCAD-USD.CC XCAD Network 20260204 0 0.00163774158673 0.00165011343212 0.00151245871938 0.00154315516663 203277 0.00154315516663 down up incorrect
XCASH-USD.CC X-CASH 20260204 0 5.34575257E-6 6.35157379E-6 4.96329293E-6 5.65825757E-6 0 5.65825757E-6 up down incorrect
XCM-USD.CC CoinMetro Token 20260204 0 0.0512197445 0.0527448818 0.0482269801 0.0514393895 32251 0.0514393895 up down incorrect
XCP-USD.CC Counterparty 20260204 0 1.7286947213 1.7286947213 1.7176368037 1.7177394527 0 1.7177394527 down down correct
XDAG-USD.CC Dagger 20260204 0 0.00146962211231 0.00153673810031 0.00135358847568 0.00147380749727 278824 0.00147380749727 up up correct
XDB-USD.CC DigitalBits 20260204 0 0.00017552785067 0.00017552785067 0.00016461310964 0.000165335218 88575 0.000165335218 down down correct
XDC-USD.CC XDC 20260204 0 0.0365027828 0.0370304435 0.0343886989 0.0344686958 37917780 0.0344686958 down down correct
XDN-USD.CC DigitalNote 20260204 0 1.176612183E-5 1.178543607E-5 1.128175899E-5 1.128175899E-5 0 1.128175899E-5 down up incorrect
XEM-USD.CC NEM 20260204 0 0.0008521752456 0.00092449443757 0.00080070879396 0.00082392715516 5207756 0.00082392715516 down up incorrect
XEP-USD.CC Electra Protocol 20260204 0 0.00018387210361 0.00019020477975 0.0001828188218 0.00018566108874 115001 0.00018566108874 up down incorrect
XFUND-USD.CC xFund 20260204 0 72.1760001095 72.9443710221 69.7027818328 69.7027818328 0 69.7027818328 down down correct
XHI-USD.CC HiCoin 20260204 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260204 0 0.1751987083 0.1781823323 0.167218444 0.1710436016 162341784 0.1710436016 down up incorrect
XMON-USD.CC Bitcoin Monster 20260204 0 129.7624783814 136.5752574553 120.7277587446 123.0196059694 0 123.0196059694 down down correct
XMR-USD.CC Monero 20260204 0 374.5917943137 394.0012113065 372.5978303225 382.4068696588 123776908 382.4068696588 up up correct
XNO-USD.CC Nano USD 20260204 0 0.6330529297 0.6510653508 0.6084518564 0.6387497641 774297 0.6387497641 up up correct
XPC-USD.CC eXPerience Chain 20260204 0 7.25955728E-6 7.49022134E-6 7.23835467E-6 7.31344016E-6 0 7.31344016E-6 up up correct
XPD-USD.CC Palladium Spot Token 20260204 0 0.0100276828 0.0100276828 0.0100276828 0.0100276828 0 0.0100276828
XPM-USD.CC Primecoin 20260204 0 0.0348217537 0.0372418436 0.0339450879 0.0365232668 763 0.0365232668 up up correct
XPR-USD.CC Proton 20260204 0 0.00255600162116 0.00260965145438 0.00243217721607 0.00245210444566 1885389 0.00245210444566 down up incorrect
XPTX-USD.CC PlatinumBAR 20260204 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260204 0 0.00027113614095 0.0002786135177 0.00027008749722 0.00027479103454 56232 0.00027479103454 up down incorrect
XPY-USD.CC PayCoin 20260204 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XQN-USD.CC Quotient 20260204 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260204 0 1.5742262761 1.6087694628 1.497359773 1.5104764068 4190815541 1.5104764068 down down correct
XRU-USD.CC Thorstarter 20260204 0 0.00079524040921 0.00080161028277 0.00076249118092 0.00076445164813 0 0.00076445164813 down down correct
XSGD-USD.CC XSGD 20260204 0 0.7873352647 0.7883866647 0.7850890612 0.7856593603 238823 0.7856593603 down down correct
XTZ-USD.CC Tezos 20260204 0 0.4714494003 0.4834223796 0.4570129533 0.4677799618 25977975 0.4677799618 down down correct
XVG-USD.CC Verge 20260204 0 0.00563895008388 0.00594018757756 0.00554099346642 0.00571984023174 7785008 0.00571984023174 up up correct
XVS-USD.CC Venus 20260204 0 3.5921548196 3.6745925414 3.3568095024 3.3675242991 7818437 3.3675242991 down down correct
XWC-USD.CC WhiteCoin 20260204 0 0.00830819136966 0.0083149594745 0.0082987831155 0.00830158276141 30 0.00830158276141 down down correct
XYO-USD.CC XYO 20260204 0 0.00473665908571 0.00486904389239 0.00460702066485 0.00462231435314 17391094 0.00462231435314 down down correct
YCE-USD.CC MYCE 20260204 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260204 0 7.1186756136 14.6245826357 7.1174879535 9.1430459907 1329 9.1430459907 up up correct
YFI-USD.CC yearn.finance 20260204 0 2836.900181099 2924.5960747409 2739.9091366023 2769.7072032281 32717476 2769.7072032281 down up incorrect
YFII-USD.CC DFI.Money 20260204 0 43.2999187851 46.6835254431 42.618436199 43.1359832618 112244 43.1359832618 down up incorrect
YFO-USD.CC YFIONE 20260204 0 0.5714290349 0.5714290349 0.5702703023 0.5702703023 0 0.5702703023 down up incorrect
YGG-USD.CC Yield Guild Games 20260204 0 0.044970432 0.0467668482 0.043895605 0.0451657062 15053612 0.0451657062 up down incorrect
ZANO-USD.CC Zano 20260204 0 9.1502880822 9.2135927608 9.072698087 9.1330963598 1588701 9.1330963598 down down correct
ZAP-USD.CC Zap 20260204 0 0.0007006804091 0.00070418531797 0.0007006804091 0.00070418531797 0 0.00070418531797 up up correct
ZCL-USD.CC ZClassic 20260204 0 0.227735468 0.2312494548 0.216738979 0.219874284 0 0.219874284 down down correct
ZCN-USD.CC 0Chain 20260204 0 0.00306113567553 0.00310808720077 0.00175684242169 0.00197939778085 19 0.00197939778085 down down correct
ZEC-USD.CC Zcash 20260204 0 269.9195370761 281.8741070705 251.2743182399 251.2944901952 404104852 251.2944901952 down down correct
ZEE-USD.CC ZeroSwap 20260204 0 0.00039843711156 0.00040657766819 0.00039708527672 0.0004051281287 292993 0.0004051281287 up up correct
ZEL-USD.CC ZelCash 20260204 0 0.0802779875 0.0815059254 0.0775269728 0.0783557276 3239821 0.0783557276 down down correct
ZEN-USD.CC Horizen 20260204 0 6.8316912187 7.0798183126 6.516999295 6.696401636 37617351 6.696401636 down down correct
ZENI-USD.CC Zennies 20260204 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260204 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260204 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260204 0 0.00550845850076 0.00676487119579 0.00521193474575 0.00537940317695 138873985 0.00537940317695 down up incorrect
ZIPT-USD.CC Zippie 20260204 0 7.105310497E-5 7.39941832E-5 6.770802107E-5 6.9051576E-5 134 6.9051576E-5 down up incorrect
ZLW-USD.CC Zelwin 20260204 0 0.00124581451618 0.00125017480305 0.00124257329022 0.00124273102323 14547 0.00124273102323 down up incorrect
ZNN-USD.CC Zenon 20260204 0 0.2992037346 0.2998172509 0.2793202686 0.2793202686 0 0.2793202686 down down correct
ZNZ-USD.CC ZENZO 20260204 0 0.00022006292447 0.00022006292447 0.00022006292447 0.00022006292447 0 0.00022006292447
ZRX-USD.CC 0x 20260204 0 0.1132311544 0.1176236765 0.1096285443 0.1119316776 21529014 0.1119316776 down down correct
ZYD-USD.CC Zayedcoin 20260204 0 0.00106419739802 0.00106419739802 0.00106419739802 0.00106419739802 0 0.00106419739802
ZYN-USD.CC Zynecoin 20260204 0 0.00026965653653 0.00027166726888 0.00022564736879 0.00024344875831 20335 0.00024344875831 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.